米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.28 | -0.89 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.58% | 0.99% | -0.12% | ||||
- トップ
- 第一三共(4568)
- 時系列
第一三共(4568) 日足四本値
| 52週高値 | 6,257 | 52週安値 | 3,805 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,257 | 年初来安値 | 3,847 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,528 | 4,560 | 4,483 | 4,550 | -56 | -1.2 | 3,365,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,766 | 4,950 | 4,731 | 4,945 | +43 | +0.9 | 4,575,100 | |
| 5,000 | 5,017 | 4,892 | 4,902 | -95 | -1.9 | 3,669,800 | |
| 4,933 | 5,002 | 4,927 | 4,997 | +23 | +0.5 | 3,923,800 | |
| 4,933 | 5,006 | 4,916 | 4,974 | -77 | -1.5 | 5,745,700 | |
| 5,097 | 5,153 | 5,050 | 5,051 | -85 | -1.7 | 4,040,700 | |
| 5,095 | 5,173 | 5,067 | 5,136 | +29 | +0.6 | 3,598,400 | |
| 4,944 | 5,118 | 4,944 | 5,107 | +190 | +3.9 | 4,873,500 | |
| 4,920 | 4,933 | 4,855 | 4,917 | -14 | -0.3 | 4,160,800 | |
| 4,928 | 4,933 | 4,862 | 4,931 | +7 | +0.1 | 3,694,600 | |
| 4,921 | 4,988 | 4,875 | 4,924 | +51 | +1.0 | 3,749,100 | |
| 4,911 | 4,920 | 4,849 | 4,873 | -7 | -0.1 | 2,956,000 | |
| 4,934 | 4,942 | 4,862 | 4,880 | +91 | +1.9 | 5,535,800 | |
| 4,800 | 4,819 | 4,757 | 4,789 | +15 | +0.3 | 3,833,300 | |
| 4,679 | 4,790 | 4,655 | 4,774 | +67 | +1.4 | 4,462,200 | |
| 4,700 | 4,729 | 4,631 | 4,707 | +69 | +1.5 | 5,223,400 | |
| 4,677 | 4,679 | 4,582 | 4,638 | -41 | -0.9 | 4,836,200 | |
| 4,582 | 4,724 | 4,517 | 4,679 | +167 | +3.7 | 6,703,600 | |
| 4,531 | 4,532 | 4,473 | 4,512 | 0 | 0.0 | 3,158,500 | |
| 4,560 | 4,565 | 4,496 | 4,512 | -65 | -1.4 | 3,898,900 | |
| 4,500 | 4,584 | 4,463 | 4,577 | +77 | +1.7 | 4,042,900 | |
| 4,604 | 4,636 | 4,476 | 4,500 | -150 | -3.2 | 4,942,300 | |
| 4,620 | 4,690 | 4,547 | 4,650 | +227 | +5.1 | 8,745,200 | |
| 4,250 | 4,426 | 4,211 | 4,423 | +70 | +1.6 | 7,428,400 | |
| 4,384 | 4,414 | 4,319 | 4,353 | +8 | +0.2 | 3,104,300 | |
| 4,301 | 4,369 | 4,301 | 4,345 | +62 | +1.4 | 2,929,000 | |
| 4,300 | 4,361 | 4,275 | 4,283 | -17 | -0.4 | 3,149,600 | |
| 4,301 | 4,360 | 4,288 | 4,300 | -40 | -0.9 | 3,474,400 | |
| 4,365 | 4,391 | 4,340 | 4,340 | -77 | -1.7 | 2,888,300 | |
| 4,467 | 4,533 | 4,392 | 4,417 | +25 | +0.6 | 3,926,100 | |
| 4,358 | 4,435 | 4,351 | 4,392 | +34 | +0.8 | 3,106,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
