米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,539.51 | -488.76 | 146.99 | -0.17 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| -1.32% | -0.12% | -2.08% | -0.25% | ||||
- トップ
- 第一三共(4568)
- 時系列
第一三共(4568) 日足四本値
| 52週高値 | 6,257.0 | 52週安値 | 3,366.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,257.0 | 昨年来安値 | 3,366.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,485.0 | 3,527.0 | 3,415.0 | 3,466.0 | -21.0 | -0.6 | 4,039,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,762.0 | 4,832.0 | 4,761.0 | 4,806.0 | -15.0 | -0.3 | 3,865,800 | |
| 4,863.0 | 4,893.0 | 4,821.0 | 4,821.0 | -78.0 | -1.6 | 3,256,800 | |
| 4,966.0 | 4,977.0 | 4,842.0 | 4,899.0 | -20.0 | -0.4 | 4,147,000 | |
| 4,945.0 | 4,956.0 | 4,871.0 | 4,919.0 | -59.0 | -1.2 | 3,878,200 | |
| 4,978.0 | 4,987.0 | 4,932.0 | 4,978.0 | +71.0 | +1.4 | 3,047,900 | |
| 4,902.0 | 4,936.0 | 4,871.0 | 4,907.0 | -19.0 | -0.4 | 3,888,700 | |
| 4,903.0 | 4,961.0 | 4,860.0 | 4,926.0 | -40.0 | -0.8 | 3,532,600 | |
| 5,040.0 | 5,086.0 | 4,958.0 | 4,966.0 | -16.0 | -0.3 | 5,106,700 | |
| 5,005.0 | 5,038.0 | 4,963.0 | 4,982.0 | -9.0 | -0.2 | 4,754,400 | |
| 4,966.0 | 5,024.0 | 4,959.0 | 4,991.0 | +54.0 | +1.1 | 4,426,800 | |
| 4,895.0 | 4,959.0 | 4,890.0 | 4,937.0 | +96.0 | +2.0 | 4,410,100 | |
| 4,871.0 | 4,890.0 | 4,821.0 | 4,841.0 | -56.0 | -1.1 | 3,885,400 | |
| 4,950.0 | 4,958.0 | 4,871.0 | 4,897.0 | +30.0 | +0.6 | 4,547,700 | |
| 4,777.0 | 4,876.0 | 4,777.0 | 4,867.0 | +31.0 | +0.6 | 3,949,100 | |
| 4,749.0 | 4,867.0 | 4,719.0 | 4,836.0 | +190.0 | +4.1 | 5,369,800 | |
| 4,678.0 | 4,722.0 | 4,640.0 | 4,646.0 | -69.0 | -1.5 | 5,221,400 | |
| 4,770.0 | 4,780.0 | 4,690.0 | 4,715.0 | +6.0 | +0.1 | 4,103,800 | |
| 4,707.0 | 4,755.0 | 4,647.0 | 4,709.0 | -158.0 | -3.2 | 8,451,300 | |
| 4,884.0 | 4,905.0 | 4,744.0 | 4,867.0 | -25.0 | -0.5 | 6,166,500 | |
| 4,785.0 | 4,892.0 | 4,766.0 | 4,892.0 | +183.0 | +3.9 | 7,743,000 | |
| 4,664.0 | 4,746.0 | 4,651.0 | 4,709.0 | -25.0 | -0.5 | 6,544,000 | |
| 4,642.0 | 4,797.0 | 4,639.0 | 4,734.0 | -210.0 | -4.2 | 10,321,200 | |
| 5,020.0 | 5,039.0 | 4,931.0 | 4,944.0 | -6.0 | -0.1 | 7,381,000 | |
| 5,027.0 | 5,055.0 | 4,943.0 | 4,950.0 | +55.0 | +1.1 | 4,956,200 | |
| 4,970.0 | 5,050.0 | 4,852.0 | 4,895.0 | -73.0 | -1.5 | 5,559,100 | |
| 5,148.0 | 5,164.0 | 4,911.0 | 4,968.0 | -167.0 | -3.3 | 7,728,400 | |
| 5,090.0 | 5,191.0 | 5,076.0 | 5,135.0 | +44.0 | +0.9 | 6,971,100 | |
| 5,289.0 | 5,289.0 | 5,046.0 | 5,091.0 | -110.0 | -2.1 | 8,986,600 | |
| 5,275.0 | 5,321.0 | 5,165.0 | 5,201.0 | -74.0 | -1.4 | 7,703,200 | |
| 5,300.0 | 5,361.0 | 5,171.0 | 5,275.0 | -499.0 | -8.6 | 13,046,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
