38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,720 | 52週安値 | 2,822 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,220 | 3,150 | 3,205 | +55 | +1.7 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,862 | 2,824 | 2,843 | +14 | +0.5 | 56,800 | |
2,830 | 2,849 | 2,822 | 2,829 | -42 | -1.5 | 108,100 | |
2,880 | 2,890 | 2,852 | 2,871 | -20 | -0.7 | 36,000 | |
2,884 | 2,911 | 2,861 | 2,891 | +34 | +1.2 | 55,000 | |
2,905 | 2,905 | 2,857 | 2,857 | -64 | -2.2 | 88,200 | |
2,906 | 2,950 | 2,901 | 2,921 | -19 | -0.6 | 38,800 | |
2,952 | 2,957 | 2,928 | 2,940 | -14 | -0.5 | 30,500 | |
2,952 | 2,976 | 2,930 | 2,954 | +11 | +0.4 | 42,000 | |
2,899 | 2,950 | 2,898 | 2,943 | +35 | +1.2 | 28,700 | |
2,925 | 2,929 | 2,902 | 2,908 | -31 | -1.1 | 77,200 | |
2,978 | 2,984 | 2,921 | 2,939 | -39 | -1.3 | 54,100 | |
2,980 | 3,015 | 2,960 | 2,978 | -4 | -0.1 | 54,600 | |
2,946 | 2,982 | 2,943 | 2,982 | +59 | +2.0 | 108,800 | |
2,930 | 2,935 | 2,905 | 2,923 | -1 | -0.0 | 60,200 | |
2,883 | 2,925 | 2,865 | 2,924 | +78 | +2.7 | 167,000 | |
2,863 | 2,875 | 2,828 | 2,846 | -39 | -1.4 | 71,100 | |
2,910 | 2,910 | 2,870 | 2,885 | -22 | -0.8 | 138,900 | |
2,931 | 2,931 | 2,827 | 2,907 | +176 | +6.4 | 209,200 | |
2,702 | 2,766 | 2,702 | 2,731 | -6 | -0.2 | 91,000 | |
2,756 | 2,772 | 2,719 | 2,737 | -17 | -0.6 | 51,100 | |
2,755 | 2,776 | 2,744 | 2,754 | +6 | +0.2 | 63,800 | |
2,725 | 2,765 | 2,708 | 2,748 | +73 | +2.7 | 88,000 | |
2,672 | 2,687 | 2,661 | 2,675 | -5 | -0.2 | 47,400 | |
2,681 | 2,707 | 2,671 | 2,680 | -26 | -1.0 | 22,800 | |
2,707 | 2,729 | 2,694 | 2,706 | +31 | +1.2 | 40,300 | |
2,689 | 2,696 | 2,662 | 2,675 | -17 | -0.6 | 56,500 | |
2,690 | 2,717 | 2,673 | 2,692 | +2 | +0.1 | 38,200 | |
2,668 | 2,709 | 2,656 | 2,690 | +14 | +0.5 | 45,800 | |
2,701 | 2,701 | 2,668 | 2,676 | -23 | -0.9 | 47,000 | |
2,699 | 2,711 | 2,692 | 2,699 | +13 | +0.5 | 30,500 |