38,610.27 | -492.95 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463.0 | 2,490.0 | 2,456.0 | 2,468.0 | -20.5 | -0.8 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,690.0 | 2,644.0 | 2,671.0 | +39.0 | +1.5 | 204,900 | |
2,642.0 | 2,648.0 | 2,621.0 | 2,632.0 | -44.0 | -1.6 | 553,900 | |
2,690.0 | 2,696.0 | 2,667.0 | 2,676.0 | -13.0 | -0.5 | 179,200 | |
2,702.0 | 2,705.0 | 2,677.0 | 2,689.0 | -1.0 | -0.0 | 227,800 | |
2,674.0 | 2,717.0 | 2,670.0 | 2,690.0 | +15.0 | +0.6 | 202,400 | |
2,710.0 | 2,716.0 | 2,675.0 | 2,675.0 | -37.0 | -1.4 | 173,800 | |
2,727.0 | 2,735.0 | 2,712.0 | 2,712.0 | -26.0 | -0.9 | 173,800 | |
2,774.0 | 2,777.0 | 2,732.0 | 2,738.0 | -40.0 | -1.4 | 195,800 | |
2,752.0 | 2,780.0 | 2,747.0 | 2,778.0 | +39.0 | +1.4 | 206,100 | |
2,737.0 | 2,750.0 | 2,724.0 | 2,739.0 | +1.0 | 0.0 | 161,100 | |
2,740.0 | 2,747.0 | 2,713.0 | 2,738.0 | -3.0 | -0.1 | 174,500 | |
2,766.0 | 2,780.0 | 2,725.0 | 2,741.0 | -29.0 | -1.0 | 243,500 | |
2,753.0 | 2,770.0 | 2,716.0 | 2,770.0 | +40.0 | +1.5 | 240,100 | |
2,670.0 | 2,744.0 | 2,655.0 | 2,730.0 | -49.0 | -1.8 | 337,700 | |
2,790.0 | 2,798.0 | 2,764.0 | 2,779.0 | +17.0 | +0.6 | 197,300 | |
2,779.0 | 2,783.0 | 2,759.0 | 2,762.0 | -33.0 | -1.2 | 145,400 | |
2,819.0 | 2,829.0 | 2,790.0 | 2,795.0 | -13.0 | -0.5 | 128,800 | |
2,793.0 | 2,814.0 | 2,776.0 | 2,808.0 | +21.0 | +0.8 | 191,200 | |
2,743.0 | 2,831.0 | 2,743.0 | 2,787.0 | +29.0 | +1.1 | 257,700 | |
2,781.0 | 2,790.0 | 2,734.0 | 2,758.0 | -11.0 | -0.4 | 137,700 | |
2,766.0 | 2,788.0 | 2,760.0 | 2,769.0 | +22.0 | +0.8 | 170,700 | |
2,732.0 | 2,757.0 | 2,730.0 | 2,747.0 | +35.0 | +1.3 | 178,700 | |
2,708.0 | 2,717.0 | 2,696.0 | 2,712.0 | +6.0 | +0.2 | 151,400 | |
2,715.0 | 2,721.0 | 2,700.0 | 2,706.0 | -12.0 | -0.4 | 114,900 | |
2,723.0 | 2,738.0 | 2,714.0 | 2,718.0 | +7.0 | +0.3 | 102,900 | |
2,725.0 | 2,730.0 | 2,709.0 | 2,711.0 | +9.0 | +0.3 | 114,700 | |
2,692.0 | 2,712.0 | 2,690.0 | 2,702.0 | +19.0 | +0.7 | 209,200 | |
2,683.0 | 2,701.0 | 2,671.0 | 2,683.0 | +5.0 | +0.2 | 170,800 | |
2,700.0 | 2,714.0 | 2,678.0 | 2,678.0 | -36.0 | -1.3 | 130,200 | |
2,729.0 | 2,737.0 | 2,709.0 | 2,714.0 | -13.0 | -0.5 | 162,100 |