![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.72 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 2,758.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,841.5 | 昨年来安値 | 2,167.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611.5 | 2,630.5 | 2,602.0 | 2,616.0 | +4.5 | +0.2 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680.0 | 2,710.0 | 2,636.0 | 2,646.5 | -43.0 | -1.6 | 492,400 | |
2,707.5 | 2,725.5 | 2,681.0 | 2,689.5 | -30.0 | -1.1 | 250,500 | |
2,750.0 | 2,750.0 | 2,701.0 | 2,719.5 | -10.5 | -0.4 | 248,600 | |
2,758.0 | 2,758.0 | 2,715.5 | 2,730.0 | -19.5 | -0.7 | 191,200 | |
2,739.0 | 2,759.0 | 2,718.5 | 2,749.5 | +30.0 | +1.1 | 214,300 | |
2,695.0 | 2,729.5 | 2,678.5 | 2,719.5 | +50.5 | +1.9 | 257,700 | |
2,671.0 | 2,682.0 | 2,633.5 | 2,669.0 | +20.0 | +0.8 | 228,800 | |
2,663.5 | 2,678.5 | 2,621.5 | 2,649.0 | -16.0 | -0.6 | 356,000 | |
2,580.0 | 2,666.5 | 2,545.5 | 2,665.0 | -19.5 | -0.7 | 675,400 | |
2,667.0 | 2,703.0 | 2,659.0 | 2,684.5 | +1.0 | 0.0 | 233,700 | |
2,680.0 | 2,708.0 | 2,651.5 | 2,683.5 | +5.5 | +0.2 | 231,400 | |
2,728.0 | 2,728.0 | 2,677.0 | 2,678.0 | -21.5 | -0.8 | 221,300 | |
2,758.5 | 2,760.0 | 2,699.5 | 2,699.5 | -82.0 | -2.9 | 313,200 | |
2,787.5 | 2,791.5 | 2,762.0 | 2,781.5 | +15.0 | +0.5 | 204,900 | |
2,795.0 | 2,797.0 | 2,763.0 | 2,766.5 | -9.0 | -0.3 | 159,500 | |
2,751.0 | 2,792.0 | 2,751.0 | 2,775.5 | +25.0 | +0.9 | 270,900 | |
2,732.0 | 2,755.0 | 2,711.5 | 2,750.5 | +15.0 | +0.5 | 162,200 | |
2,770.0 | 2,770.0 | 2,716.5 | 2,735.5 | -21.5 | -0.8 | 195,800 | |
2,724.5 | 2,770.0 | 2,724.5 | 2,757.0 | +52.5 | +1.9 | 218,300 | |
2,720.0 | 2,723.0 | 2,701.5 | 2,704.5 | -16.0 | -0.6 | 175,900 | |
2,716.0 | 2,727.0 | 2,697.0 | 2,720.5 | -10.5 | -0.4 | 234,800 | |
2,732.0 | 2,742.0 | 2,711.5 | 2,731.0 | -13.0 | -0.5 | 135,500 | |
2,749.0 | 2,755.5 | 2,728.0 | 2,744.0 | +4.0 | +0.1 | 173,700 | |
2,720.0 | 2,748.5 | 2,718.5 | 2,740.0 | +38.5 | +1.4 | 201,100 | |
2,716.0 | 2,716.0 | 2,689.5 | 2,701.5 | -21.0 | -0.8 | 204,800 | |
2,765.0 | 2,766.0 | 2,711.0 | 2,722.5 | -11.0 | -0.4 | 202,600 | |
2,827.0 | 2,836.0 | 2,730.0 | 2,733.5 | -89.0 | -3.2 | 283,200 | |
2,803.0 | 2,841.5 | 2,803.0 | 2,822.5 | +30.5 | +1.1 | 314,900 | |
2,776.5 | 2,796.5 | 2,761.0 | 2,792.0 | +3.0 | +0.1 | 217,800 | |
2,795.0 | 2,802.0 | 2,773.0 | 2,789.0 | -4.5 | -0.2 | 293,300 |