![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.72 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 2,758.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,841.5 | 昨年来安値 | 2,167.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611.5 | 2,630.5 | 2,602.0 | 2,616.0 | +4.5 | +0.2 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391.5 | 2,425.5 | 2,391.5 | 2,421.0 | +30.5 | +1.3 | 226,700 | |
2,399.0 | 2,404.5 | 2,385.0 | 2,390.5 | 0.0 | 0.0 | 142,900 | |
2,390.0 | 2,397.5 | 2,374.5 | 2,390.5 | +1.0 | 0.0 | 202,400 | |
2,380.0 | 2,399.0 | 2,368.0 | 2,389.5 | +9.5 | +0.4 | 216,300 | |
2,363.5 | 2,392.0 | 2,355.0 | 2,380.0 | +31.0 | +1.3 | 468,600 | |
2,329.5 | 2,367.5 | 2,311.0 | 2,349.0 | +30.0 | +1.3 | 429,300 | |
2,332.0 | 2,333.0 | 2,298.0 | 2,319.0 | -24.5 | -1.0 | 520,100 | |
2,366.0 | 2,366.5 | 2,339.0 | 2,343.5 | -32.0 | -1.3 | 497,100 | |
2,408.0 | 2,408.0 | 2,368.0 | 2,375.5 | -6.5 | -0.3 | 257,000 | |
2,343.0 | 2,407.0 | 2,341.0 | 2,382.0 | +27.5 | +1.2 | 430,600 | |
2,342.5 | 2,372.5 | 2,342.5 | 2,354.5 | +6.0 | +0.3 | 422,700 | |
2,372.0 | 2,376.5 | 2,332.0 | 2,348.5 | -123.5 | -5.0 | 556,000 | |
2,495.5 | 2,497.5 | 2,426.0 | 2,472.0 | -25.0 | -1.0 | 248,100 | |
2,509.5 | 2,509.5 | 2,485.5 | 2,497.0 | +5.0 | +0.2 | 121,900 | |
2,503.0 | 2,511.0 | 2,466.0 | 2,492.0 | -10.5 | -0.4 | 210,500 | |
2,480.0 | 2,508.0 | 2,475.0 | 2,502.5 | +20.0 | +0.8 | 258,900 | |
2,495.0 | 2,504.0 | 2,476.0 | 2,482.5 | 0.0 | 0.0 | 190,700 | |
2,475.5 | 2,493.5 | 2,475.0 | 2,482.5 | +0.5 | 0.0 | 156,700 | |
2,482.0 | 2,517.5 | 2,477.0 | 2,482.0 | -13.5 | -0.5 | 178,200 | |
2,498.0 | 2,498.0 | 2,479.0 | 2,495.5 | -5.5 | -0.2 | 197,700 | |
2,509.0 | 2,533.5 | 2,491.0 | 2,501.0 | -12.0 | -0.5 | 177,700 | |
2,483.0 | 2,517.0 | 2,475.5 | 2,513.0 | +44.5 | +1.8 | 251,900 | |
2,497.0 | 2,510.0 | 2,461.5 | 2,468.5 | -46.0 | -1.8 | 225,700 | |
2,505.0 | 2,530.0 | 2,488.0 | 2,514.5 | +28.5 | +1.1 | 248,800 | |
2,510.5 | 2,510.5 | 2,480.0 | 2,486.0 | -17.0 | -0.7 | 280,000 | |
2,473.5 | 2,512.0 | 2,466.5 | 2,503.0 | +27.5 | +1.1 | 491,000 | |
2,469.0 | 2,478.0 | 2,440.0 | 2,475.5 | -2.0 | -0.1 | 242,200 | |
2,475.0 | 2,504.0 | 2,475.0 | 2,477.5 | -2.0 | -0.1 | 151,000 | |
2,476.0 | 2,495.0 | 2,470.5 | 2,479.5 | -2.5 | -0.1 | 143,800 | |
2,482.0 | 2,499.0 | 2,475.5 | 2,482.0 | +10.0 | +0.4 | 137,100 |