38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463.0 | 2,490.0 | 2,456.0 | 2,472.0 | -16.5 | -0.7 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498.0 | 2,519.0 | 2,482.0 | 2,508.0 | +6.5 | +0.3 | 272,800 | |
2,500.0 | 2,511.0 | 2,480.5 | 2,501.5 | +16.0 | +0.6 | 283,300 | |
2,485.5 | 2,513.0 | 2,483.0 | 2,485.5 | -10.5 | -0.4 | 206,000 | |
2,454.0 | 2,501.0 | 2,446.0 | 2,496.0 | +39.0 | +1.6 | 245,100 | |
2,483.0 | 2,486.5 | 2,455.5 | 2,457.0 | -36.5 | -1.5 | 283,300 | |
2,521.5 | 2,527.0 | 2,487.0 | 2,493.5 | -14.5 | -0.6 | 310,900 | |
2,526.0 | 2,543.5 | 2,508.0 | 2,508.0 | -32.0 | -1.3 | 405,300 | |
2,560.0 | 2,566.5 | 2,519.0 | 2,540.0 | -23.0 | -0.9 | 339,300 | |
2,580.0 | 2,588.0 | 2,557.5 | 2,563.0 | -96.5 | -3.6 | 280,000 | |
2,642.0 | 2,659.5 | 2,612.0 | 2,659.5 | -10.0 | -0.4 | 477,900 | |
2,660.0 | 2,704.5 | 2,657.5 | 2,669.5 | +13.5 | +0.5 | 436,300 | |
2,637.0 | 2,659.5 | 2,635.0 | 2,656.0 | +19.5 | +0.7 | 285,100 | |
2,649.0 | 2,653.0 | 2,623.5 | 2,636.5 | -18.5 | -0.7 | 414,400 | |
2,640.0 | 2,658.5 | 2,633.0 | 2,655.0 | +18.5 | +0.7 | 282,100 | |
2,646.5 | 2,656.0 | 2,622.5 | 2,636.5 | -3.5 | -0.1 | 449,100 | |
2,640.0 | 2,654.0 | 2,624.0 | 2,640.0 | -36.5 | -1.4 | 633,200 | |
2,622.0 | 2,691.0 | 2,618.5 | 2,676.5 | +86.5 | +3.3 | 1,576,000 | |
2,570.5 | 2,605.5 | 2,570.5 | 2,590.0 | +24.0 | +0.9 | 360,800 | |
2,568.0 | 2,577.0 | 2,549.5 | 2,566.0 | +10.0 | +0.4 | 271,000 | |
2,551.0 | 2,561.5 | 2,532.0 | 2,556.0 | +11.0 | +0.4 | 340,000 | |
2,574.5 | 2,576.0 | 2,541.0 | 2,545.0 | -15.0 | -0.6 | 310,100 | |
2,555.5 | 2,605.0 | 2,553.0 | 2,560.0 | -45.5 | -1.7 | 477,600 | |
2,618.0 | 2,627.0 | 2,605.5 | 2,605.5 | -23.0 | -0.9 | 216,800 | |
2,640.5 | 2,644.0 | 2,617.5 | 2,628.5 | +12.5 | +0.5 | 200,900 | |
2,633.5 | 2,644.5 | 2,607.0 | 2,616.0 | -17.5 | -0.7 | 240,300 | |
2,639.0 | 2,644.5 | 2,621.0 | 2,633.5 | -15.0 | -0.6 | 269,100 | |
2,620.5 | 2,666.0 | 2,620.0 | 2,648.5 | +10.5 | +0.4 | 228,500 | |
2,626.0 | 2,647.5 | 2,618.5 | 2,638.0 | -4.0 | -0.2 | 223,600 | |
2,629.5 | 2,645.0 | 2,618.5 | 2,642.0 | +18.0 | +0.7 | 301,300 | |
2,610.0 | 2,630.5 | 2,602.0 | 2,624.0 | +0.5 | 0.0 | 246,500 |