52週高値 | 1,665.5 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,665.5 | 年初来安値 | 1,394.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538.5 | 1,549.5 | 1,530.0 | 1,547.0 | +8.5 | +0.6 | 250,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374.0 | 1,374.0 | 1,348.5 | 1,349.5 | -25.0 | -1.8 | 1,157,700 | |
1,373.5 | 1,381.0 | 1,366.0 | 1,374.5 | +7.5 | +0.5 | 1,117,000 | |
1,371.0 | 1,382.0 | 1,364.5 | 1,367.0 | +17.0 | +1.3 | 952,200 | |
1,331.0 | 1,351.0 | 1,318.5 | 1,350.0 | +16.0 | +1.2 | 1,234,300 | |
1,340.0 | 1,344.0 | 1,327.0 | 1,334.0 | -17.0 | -1.3 | 1,669,900 | |
1,366.5 | 1,369.5 | 1,345.0 | 1,351.0 | +1.5 | +0.1 | 1,441,300 | |
1,365.0 | 1,388.5 | 1,348.5 | 1,349.5 | -24.0 | -1.7 | 1,716,500 | |
1,384.5 | 1,396.0 | 1,367.0 | 1,373.5 | -11.0 | -0.8 | 1,546,500 | |
1,384.5 | 1,394.5 | 1,376.0 | 1,384.5 | -38.0 | -2.7 | 1,581,500 | |
1,410.0 | 1,424.5 | 1,403.5 | 1,422.5 | +14.0 | +1.0 | 1,158,100 | |
1,411.5 | 1,423.0 | 1,405.0 | 1,408.5 | -12.0 | -0.8 | 713,900 | |
1,419.0 | 1,426.0 | 1,411.5 | 1,420.5 | +20.5 | +1.5 | 1,405,600 | |
1,390.0 | 1,407.5 | 1,387.5 | 1,400.0 | +6.5 | +0.5 | 1,604,900 | |
1,390.5 | 1,416.0 | 1,382.5 | 1,393.5 | -4.0 | -0.3 | 1,929,800 | |
1,419.5 | 1,435.0 | 1,388.5 | 1,397.5 | -33.5 | -2.3 | 1,911,200 | |
1,431.0 | 1,439.5 | 1,418.5 | 1,431.0 | -9.0 | -0.6 | 1,510,800 | |
1,432.5 | 1,446.5 | 1,423.5 | 1,440.0 | +7.5 | +0.5 | 1,719,500 | |
1,420.0 | 1,434.5 | 1,409.5 | 1,432.5 | +27.5 | +2.0 | 1,361,700 | |
1,439.0 | 1,442.0 | 1,400.0 | 1,405.0 | -26.5 | -1.9 | 1,487,700 | |
1,412.0 | 1,434.0 | 1,410.5 | 1,431.5 | +28.5 | +2.0 | 1,532,800 | |
1,390.0 | 1,404.0 | 1,381.5 | 1,403.0 | +13.5 | +1.0 | 1,142,900 | |
1,377.5 | 1,403.5 | 1,374.0 | 1,389.5 | +12.0 | +0.9 | 1,719,100 | |
1,372.5 | 1,384.0 | 1,366.5 | 1,377.5 | -3.5 | -0.3 | 1,238,000 | |
1,372.5 | 1,386.5 | 1,371.5 | 1,381.0 | +8.5 | +0.6 | 1,258,800 | |
1,354.5 | 1,374.0 | 1,352.0 | 1,372.5 | +15.0 | +1.1 | 962,400 | |
1,346.5 | 1,357.5 | 1,345.0 | 1,357.5 | 0.0 | 0.0 | 1,382,800 | |
1,350.0 | 1,360.0 | 1,350.0 | 1,357.5 | +3.0 | +0.2 | 1,107,300 | |
1,352.0 | 1,368.0 | 1,350.0 | 1,354.5 | -3.0 | -0.2 | 1,414,200 | |
1,355.0 | 1,361.5 | 1,349.5 | 1,357.5 | +9.5 | +0.7 | 3,438,300 | |
1,347.5 | 1,355.5 | 1,339.5 | 1,348.0 | +5.5 | +0.4 | 905,400 |