52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,796 | 3,801 | 3,769 | 3,783 | -21 | -0.6 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,828 | 3,757 | 3,804 | +38 | +1.0 | 126,100 | |
3,767 | 3,779 | 3,748 | 3,766 | +30 | +0.8 | 100,700 | |
3,682 | 3,741 | 3,682 | 3,736 | +74 | +2.0 | 301,000 | |
3,650 | 3,666 | 3,600 | 3,662 | -10 | -0.3 | 127,000 | |
3,700 | 3,710 | 3,665 | 3,672 | -33 | -0.9 | 110,000 | |
3,711 | 3,738 | 3,705 | 3,705 | -36 | -1.0 | 85,600 | |
3,738 | 3,746 | 3,699 | 3,741 | +6 | +0.2 | 119,400 | |
3,742 | 3,777 | 3,705 | 3,735 | +26 | +0.7 | 205,500 | |
3,705 | 3,722 | 3,696 | 3,709 | 0 | 0.0 | 103,600 | |
3,750 | 3,768 | 3,697 | 3,709 | -41 | -1.1 | 160,700 | |
3,809 | 3,815 | 3,750 | 3,750 | -59 | -1.5 | 147,800 | |
3,795 | 3,835 | 3,794 | 3,809 | +13 | +0.3 | 86,300 | |
3,792 | 3,817 | 3,768 | 3,796 | 0 | 0.0 | 93,100 | |
3,774 | 3,803 | 3,766 | 3,796 | +22 | +0.6 | 132,700 | |
3,790 | 3,804 | 3,761 | 3,774 | -21 | -0.6 | 79,600 | |
3,785 | 3,816 | 3,785 | 3,795 | +2 | +0.1 | 65,900 | |
3,805 | 3,816 | 3,776 | 3,793 | -30 | -0.8 | 81,400 | |
3,840 | 3,854 | 3,805 | 3,823 | -12 | -0.3 | 120,900 | |
3,800 | 3,874 | 3,779 | 3,835 | +57 | +1.5 | 187,800 | |
3,783 | 3,792 | 3,738 | 3,778 | +12 | +0.3 | 134,500 | |
3,741 | 3,769 | 3,721 | 3,766 | +26 | +0.7 | 212,600 | |
3,850 | 3,858 | 3,729 | 3,740 | -79 | -2.1 | 323,000 | |
3,820 | 3,835 | 3,798 | 3,819 | -4 | -0.1 | 143,600 | |
3,798 | 3,824 | 3,769 | 3,823 | +44 | +1.2 | 111,900 | |
3,740 | 3,779 | 3,688 | 3,779 | +69 | +1.9 | 224,600 | |
3,734 | 3,736 | 3,701 | 3,710 | -38 | -1.0 | 203,900 | |
3,788 | 3,792 | 3,740 | 3,748 | -32 | -0.8 | 122,000 | |
3,790 | 3,799 | 3,762 | 3,780 | +6 | +0.2 | 101,800 | |
3,732 | 3,781 | 3,720 | 3,774 | +55 | +1.5 | 172,700 |