52週高値 | 4,108.0 | 52週安値 | 2,640.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,681.0 | 年初来安値 | 2,640.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,588.0 | 3,688.0 | 3,577.0 | 3,669.0 | +57.0 | +1.6 | 653,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,791.0 | 3,804.0 | 3,638.0 | 3,654.0 | -186.0 | -4.8 | 1,606,800 | |
3,925.0 | 3,941.0 | 3,832.0 | 3,840.0 | -103.0 | -2.6 | 944,800 | |
4,055.0 | 4,061.0 | 3,930.0 | 3,943.0 | -112.0 | -2.8 | 1,149,100 | |
4,050.0 | 4,108.0 | 4,022.0 | 4,055.0 | -2.0 | -0.0 | 990,400 | |
3,965.0 | 4,075.0 | 3,950.0 | 4,057.0 | +51.0 | +1.3 | 1,005,000 | |
3,994.0 | 4,013.0 | 3,970.0 | 4,006.0 | -45.0 | -1.1 | 911,800 | |
4,036.0 | 4,076.0 | 4,007.0 | 4,051.0 | +15.0 | +0.4 | 725,500 | |
3,990.0 | 4,062.0 | 3,963.0 | 4,036.0 | +49.0 | +1.2 | 914,500 | |
3,952.0 | 4,026.0 | 3,934.0 | 3,987.0 | +13.0 | +0.3 | 750,400 | |
3,997.0 | 4,004.0 | 3,912.0 | 3,974.0 | -59.0 | -1.5 | 1,023,000 | |
4,065.0 | 4,074.0 | 4,002.0 | 4,033.0 | -60.0 | -1.5 | 1,031,300 | |
4,022.0 | 4,095.0 | 4,000.0 | 4,093.0 | +33.0 | +0.8 | 1,268,600 | |
4,106.0 | 4,117.0 | 4,040.0 | 4,060.0 | -37.0 | -0.9 | 1,258,100 | |
4,005.0 | 4,110.0 | 3,982.0 | 4,097.0 | +102.0 | +2.6 | 1,274,500 | |
3,996.0 | 4,044.0 | 3,935.0 | 3,995.0 | -20.0 | -0.5 | 1,042,100 | |
3,951.0 | 4,030.0 | 3,877.0 | 4,015.0 | +71.0 | +1.8 | 1,074,100 | |
3,862.0 | 3,949.0 | 3,849.0 | 3,944.0 | +96.0 | +2.5 | 834,100 | |
3,759.0 | 3,867.0 | 3,754.0 | 3,848.0 | +83.0 | +2.2 | 1,082,500 | |
3,805.0 | 3,805.0 | 3,747.0 | 3,765.0 | -44.0 | -1.2 | 935,500 | |
3,860.0 | 3,860.0 | 3,780.0 | 3,809.0 | +4.0 | +0.1 | 607,100 | |
3,826.0 | 3,847.0 | 3,759.0 | 3,805.0 | -60.0 | -1.6 | 931,100 | |
3,870.0 | 3,885.0 | 3,824.0 | 3,865.0 | -36.0 | -0.9 | 717,400 | |
3,800.0 | 3,907.0 | 3,778.0 | 3,901.0 | +104.0 | +2.7 | 685,300 | |
3,816.0 | 3,822.0 | 3,745.0 | 3,797.0 | +6.0 | +0.2 | 585,000 | |
3,771.0 | 3,823.0 | 3,763.0 | 3,791.0 | +22.0 | +0.6 | 644,500 | |
3,840.0 | 3,849.0 | 3,756.0 | 3,769.0 | -55.0 | -1.4 | 859,500 | |
3,833.0 | 3,853.0 | 3,786.0 | 3,824.0 | +47.0 | +1.2 | 584,900 | |
3,800.0 | 3,825.0 | 3,773.0 | 3,777.0 | -25.0 | -0.7 | 553,400 | |
3,735.0 | 3,825.0 | 3,710.0 | 3,802.0 | +67.0 | +1.8 | 745,800 | |
3,689.0 | 3,761.0 | 3,675.0 | 3,735.0 | +35.0 | +0.9 | 715,600 |