52週高値 | 4,117.0 | 52週安値 | 2,640.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,230.0 | 年初来安値 | 2,640.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,198.0 | 3,244.0 | 3,175.0 | 3,208.0 | +20.0 | +0.6 | 1,396,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270.0 | 3,283.0 | 3,235.0 | 3,260.0 | -13.0 | -0.4 | 433,100 | |
3,251.0 | 3,273.0 | 3,231.0 | 3,273.0 | +51.0 | +1.6 | 614,200 | |
3,277.0 | 3,280.0 | 3,173.0 | 3,222.0 | -94.0 | -2.8 | 744,700 | |
3,280.0 | 3,339.0 | 3,233.0 | 3,316.0 | +10.0 | +0.3 | 571,900 | |
3,354.0 | 3,370.0 | 3,269.0 | 3,306.0 | -21.0 | -0.6 | 535,500 | |
3,334.0 | 3,362.0 | 3,278.0 | 3,327.0 | -24.0 | -0.7 | 831,000 | |
3,356.0 | 3,426.0 | 3,346.0 | 3,351.0 | +14.0 | +0.4 | 884,400 | |
3,336.0 | 3,342.0 | 3,303.0 | 3,337.0 | -7.0 | -0.2 | 741,900 | |
3,332.0 | 3,369.0 | 3,327.0 | 3,344.0 | +16.0 | +0.5 | 840,000 | |
3,199.0 | 3,344.0 | 3,198.0 | 3,328.0 | +143.0 | +4.5 | 1,397,800 | |
3,160.0 | 3,196.0 | 3,135.0 | 3,185.0 | +4.0 | +0.1 | 791,100 | |
3,200.0 | 3,223.0 | 3,151.0 | 3,181.0 | +40.0 | +1.3 | 858,500 | |
3,140.0 | 3,167.0 | 3,122.0 | 3,141.0 | +23.0 | +0.7 | 490,800 | |
3,115.0 | 3,135.0 | 3,080.0 | 3,118.0 | +7.0 | +0.2 | 389,200 | |
3,097.0 | 3,129.0 | 3,066.0 | 3,111.0 | +84.0 | +2.8 | 843,500 | |
3,046.0 | 3,066.0 | 2,997.5 | 3,027.0 | -36.0 | -1.2 | 456,500 | |
3,145.0 | 3,146.0 | 3,037.0 | 3,063.0 | -79.0 | -2.5 | 640,500 | |
3,100.0 | 3,144.0 | 3,064.0 | 3,142.0 | +60.0 | +1.9 | 407,200 | |
3,104.0 | 3,106.0 | 3,056.0 | 3,082.0 | +17.0 | +0.6 | 436,000 | |
3,020.0 | 3,075.0 | 3,020.0 | 3,065.0 | +45.0 | +1.5 | 485,400 | |
2,965.0 | 3,020.0 | 2,951.0 | 3,020.0 | +50.0 | +1.7 | 514,400 | |
2,986.0 | 3,015.0 | 2,953.0 | 2,970.0 | +12.0 | +0.4 | 830,200 | |
2,996.0 | 3,000.0 | 2,944.0 | 2,958.0 | -57.0 | -1.9 | 446,700 | |
3,040.0 | 3,045.0 | 3,005.0 | 3,015.0 | -10.0 | -0.3 | 364,600 | |
3,060.0 | 3,060.0 | 3,005.0 | 3,025.0 | -5.0 | -0.2 | 441,500 | |
3,040.0 | 3,070.0 | 3,015.0 | 3,030.0 | -10.0 | -0.3 | 511,300 | |
3,070.0 | 3,080.0 | 3,025.0 | 3,040.0 | -75.0 | -2.4 | 466,100 | |
3,155.0 | 3,165.0 | 3,085.0 | 3,115.0 | -40.0 | -1.3 | 544,200 | |
3,130.0 | 3,170.0 | 3,120.0 | 3,155.0 | +35.0 | +1.1 | 496,800 | |
3,100.0 | 3,125.0 | 3,070.0 | 3,120.0 | 0.0 | 0.0 | 614,800 |