52週高値 | 4,117.0 | 52週安値 | 2,640.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,230.0 | 年初来安値 | 2,640.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,198.0 | 3,244.0 | 3,175.0 | 3,208.0 | +20.0 | +0.6 | 1,396,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,677.0 | 3,714.0 | 3,487.0 | 3,488.0 | -214.0 | -5.8 | 1,710,300 | |
3,568.0 | 3,720.0 | 3,450.0 | 3,702.0 | +554.0 | +17.6 | 3,410,300 | |
3,058.0 | 3,169.0 | 3,045.0 | 3,148.0 | +104.0 | +3.4 | 992,800 | |
3,019.0 | 3,049.0 | 3,011.0 | 3,044.0 | +41.0 | +1.4 | 598,800 | |
2,924.5 | 3,009.0 | 2,909.0 | 3,003.0 | +61.5 | +2.1 | 1,152,000 | |
2,980.0 | 2,983.5 | 2,931.0 | 2,941.5 | -48.5 | -1.6 | 660,200 | |
2,984.0 | 3,002.0 | 2,971.0 | 2,990.0 | -6.5 | -0.2 | 490,000 | |
3,000.0 | 3,024.0 | 2,985.0 | 2,996.5 | -38.5 | -1.3 | 511,900 | |
3,044.0 | 3,050.0 | 3,021.0 | 3,035.0 | +5.0 | +0.2 | 281,500 | |
3,077.0 | 3,080.0 | 3,012.0 | 3,030.0 | +9.0 | +0.3 | 575,700 | |
3,035.0 | 3,056.0 | 2,997.5 | 3,021.0 | -70.0 | -2.3 | 629,100 | |
3,056.0 | 3,094.0 | 3,048.0 | 3,091.0 | +25.0 | +0.8 | 472,700 | |
3,065.0 | 3,094.0 | 3,037.0 | 3,066.0 | +21.0 | +0.7 | 495,000 | |
3,050.0 | 3,080.0 | 3,040.0 | 3,045.0 | +2.0 | +0.1 | 537,500 | |
3,028.0 | 3,063.0 | 3,006.0 | 3,043.0 | +43.0 | +1.4 | 512,300 | |
2,985.0 | 3,000.0 | 2,969.0 | 3,000.0 | 0.0 | 0.0 | 578,500 | |
3,039.0 | 3,065.0 | 3,000.0 | 3,000.0 | -52.0 | -1.7 | 338,200 | |
3,072.0 | 3,079.0 | 3,029.0 | 3,052.0 | +6.0 | +0.2 | 640,900 | |
3,046.0 | 3,056.0 | 3,018.0 | 3,046.0 | -8.0 | -0.3 | 677,200 | |
3,075.0 | 3,092.0 | 3,044.0 | 3,054.0 | +8.0 | +0.3 | 502,700 | |
3,000.0 | 3,053.0 | 2,973.5 | 3,046.0 | +63.5 | +2.1 | 595,200 | |
2,979.0 | 3,008.0 | 2,960.0 | 2,982.5 | -14.5 | -0.5 | 644,900 | |
3,085.0 | 3,085.0 | 2,992.0 | 2,997.0 | -65.0 | -2.1 | 695,700 | |
3,113.0 | 3,130.0 | 3,051.0 | 3,062.0 | -72.0 | -2.3 | 679,200 | |
3,139.0 | 3,160.0 | 3,120.0 | 3,134.0 | -32.0 | -1.0 | 437,300 | |
3,217.0 | 3,218.0 | 3,145.0 | 3,166.0 | -70.0 | -2.2 | 502,000 | |
3,216.0 | 3,247.0 | 3,211.0 | 3,236.0 | -12.0 | -0.4 | 362,900 | |
3,217.0 | 3,257.0 | 3,210.0 | 3,248.0 | -25.0 | -0.8 | 458,700 | |
3,275.0 | 3,290.0 | 3,250.0 | 3,273.0 | +32.0 | +1.0 | 498,700 | |
3,240.0 | 3,257.0 | 3,225.0 | 3,241.0 | -19.0 | -0.6 | 428,000 |