38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,649 | 6,764 | 6,624 | 6,764 | +124 | +1.9 | 1,129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,490 | 8,708 | 8,480 | 8,689 | +205 | +2.4 | 2,627,200 | |
8,710 | 8,783 | 8,472 | 8,484 | -366 | -4.1 | 4,979,700 | |
9,174 | 9,274 | 8,830 | 8,850 | -397 | -4.3 | 4,789,900 | |
9,440 | 9,610 | 9,195 | 9,247 | -135 | -1.4 | 5,598,500 | |
9,889 | 9,917 | 9,044 | 9,382 | -460 | -4.7 | 12,279,600 | |
9,947 | 10,010 | 9,822 | 9,842 | -60 | -0.6 | 1,839,000 | |
9,671 | 10,015 | 9,654 | 9,902 | +128 | +1.3 | 1,699,000 | |
9,809 | 9,844 | 9,620 | 9,774 | -82 | -0.8 | 1,415,900 | |
9,819 | 9,907 | 9,815 | 9,856 | +132 | +1.4 | 1,369,200 | |
9,692 | 9,739 | 9,613 | 9,724 | -6 | -0.1 | 1,419,100 | |
9,582 | 9,765 | 9,577 | 9,730 | +137 | +1.4 | 1,443,900 | |
9,360 | 9,616 | 9,347 | 9,593 | +234 | +2.5 | 1,471,500 | |
9,508 | 9,598 | 9,341 | 9,359 | -191 | -2.0 | 1,419,500 | |
9,683 | 9,725 | 9,510 | 9,550 | -127 | -1.3 | 1,575,600 | |
9,510 | 9,762 | 9,500 | 9,677 | +233 | +2.5 | 2,372,100 | |
9,539 | 9,624 | 9,440 | 9,444 | -116 | -1.2 | 1,253,900 | |
9,571 | 9,628 | 9,510 | 9,560 | -70 | -0.7 | 1,051,600 | |
9,599 | 9,655 | 9,550 | 9,630 | +53 | +0.6 | 1,339,000 | |
9,620 | 9,678 | 9,439 | 9,577 | -53 | -0.6 | 1,769,700 | |
9,619 | 9,670 | 9,560 | 9,630 | +103 | +1.1 | 2,730,800 | |
9,928 | 10,065 | 9,469 | 9,527 | -598 | -5.9 | 4,709,700 | |
10,300 | 10,430 | 10,090 | 10,125 | -430 | -4.1 | 3,576,300 | |
10,650 | 10,715 | 10,325 | 10,555 | -240 | -2.2 | 3,666,800 | |
11,190 | 11,250 | 10,680 | 10,795 | +205 | +1.9 | 4,254,000 | |
10,590 | 10,740 | 10,425 | 10,590 | +285 | +2.8 | 3,662,100 | |
10,000 | 10,600 | 9,970 | 10,305 | +707 | +7.4 | 7,177,700 | |
9,814 | 9,890 | 9,571 | 9,598 | -202 | -2.1 | 2,541,100 | |
9,751 | 9,806 | 9,652 | 9,800 | 0 | 0.0 | 1,794,700 | |
9,650 | 9,809 | 9,600 | 9,800 | +300 | +3.2 | 2,672,700 | |
9,250 | 9,520 | 9,250 | 9,500 | +450 | +5.0 | 2,893,400 |