38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 10,015 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,254 | 6,388 | 6,254 | 6,361 | +75 | +1.2 | 1,250,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,349 | 6,399 | 6,252 | 6,286 | -63 | -1.0 | 850,600 | |
6,267 | 6,359 | 6,263 | 6,349 | +54 | +0.9 | 909,600 | |
6,356 | 6,389 | 6,267 | 6,295 | -80 | -1.3 | 955,500 | |
6,260 | 6,375 | 6,230 | 6,375 | +119 | +1.9 | 1,078,200 | |
6,310 | 6,339 | 6,220 | 6,256 | -154 | -2.4 | 2,535,100 | |
6,590 | 6,616 | 6,341 | 6,410 | -173 | -2.6 | 1,660,400 | |
6,520 | 6,602 | 6,509 | 6,583 | -66 | -1.0 | 1,142,200 | |
6,665 | 6,705 | 6,527 | 6,649 | -223 | -3.2 | 2,969,200 | |
6,726 | 6,929 | 6,712 | 6,872 | +104 | +1.5 | 893,600 | |
6,811 | 6,837 | 6,759 | 6,768 | -114 | -1.7 | 1,146,200 | |
7,060 | 7,096 | 6,848 | 6,882 | -198 | -2.8 | 1,641,700 | |
7,000 | 7,110 | 6,998 | 7,080 | +115 | +1.7 | 2,006,600 | |
6,767 | 6,965 | 6,767 | 6,965 | +146 | +2.1 | 1,438,100 | |
6,790 | 6,825 | 6,733 | 6,819 | +66 | +1.0 | 910,300 | |
6,680 | 6,762 | 6,656 | 6,753 | +178 | +2.7 | 1,967,300 | |
6,598 | 6,628 | 6,432 | 6,575 | -91 | -1.4 | 1,299,700 | |
6,707 | 6,750 | 6,665 | 6,666 | -69 | -1.0 | 879,300 | |
6,800 | 6,830 | 6,710 | 6,735 | -46 | -0.7 | 860,300 | |
6,811 | 6,825 | 6,686 | 6,781 | +17 | +0.3 | 875,500 | |
6,649 | 6,764 | 6,624 | 6,764 | +124 | +1.9 | 1,129,600 | |
6,609 | 6,657 | 6,530 | 6,640 | +47 | +0.7 | 1,130,200 | |
6,639 | 6,707 | 6,575 | 6,593 | -46 | -0.7 | 933,000 | |
6,630 | 6,669 | 6,540 | 6,639 | -16 | -0.2 | 1,202,100 | |
6,693 | 6,712 | 6,620 | 6,655 | -124 | -1.8 | 1,468,900 | |
6,793 | 6,801 | 6,646 | 6,779 | -87 | -1.3 | 1,426,000 | |
6,940 | 7,077 | 6,828 | 6,866 | +2 | 0.0 | 2,516,400 | |
6,850 | 6,974 | 6,684 | 6,864 | +17 | +0.2 | 3,523,300 | |
6,793 | 6,886 | 6,749 | 6,847 | +83 | +1.2 | 1,234,200 | |
6,775 | 6,786 | 6,699 | 6,764 | -29 | -0.4 | 985,000 |