52週高値 | 6,697 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,756 | 4,702 | 4,754 | -33 | -0.7 | 1,529,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,322 | 3,339 | 3,307 | 3,318 | -23 | -0.7 | 1,521,400 | |
3,325 | 3,341 | 3,305 | 3,341 | +29 | +0.9 | 2,986,900 | |
3,277 | 3,312 | 3,265 | 3,312 | +62 | +1.9 | 2,426,000 | |
3,262 | 3,279 | 3,248 | 3,250 | +5 | +0.2 | 1,495,100 | |
3,235 | 3,282 | 3,228 | 3,245 | +10 | +0.3 | 2,530,600 | |
3,235 | 3,256 | 3,230 | 3,235 | +8 | +0.2 | 1,520,800 | |
3,231 | 3,231 | 3,208 | 3,227 | +4 | +0.1 | 1,619,700 | |
3,222 | 3,234 | 3,203 | 3,223 | -15 | -0.5 | 3,283,700 | |
3,319 | 3,325 | 3,238 | 3,238 | -81 | -2.4 | 2,345,100 | |
3,285 | 3,349 | 3,276 | 3,319 | +69 | +2.1 | 2,729,500 | |
3,279 | 3,294 | 3,243 | 3,250 | -20 | -0.6 | 1,812,800 | |
3,251 | 3,275 | 3,227 | 3,270 | +27 | +0.8 | 3,122,200 | |
3,282 | 3,287 | 3,225 | 3,243 | -39 | -1.2 | 1,947,600 | |
3,253 | 3,284 | 3,230 | 3,282 | +14 | +0.4 | 2,071,500 | |
3,281 | 3,292 | 3,253 | 3,268 | -3 | -0.1 | 1,689,900 | |
3,215 | 3,280 | 3,212 | 3,271 | +51 | +1.6 | 1,864,100 | |
3,230 | 3,232 | 3,209 | 3,220 | -35 | -1.1 | 1,728,100 | |
3,288 | 3,294 | 3,246 | 3,255 | -69 | -2.1 | 1,811,500 | |
3,339 | 3,378 | 3,318 | 3,324 | +13 | +0.4 | 2,293,900 | |
3,376 | 3,392 | 3,311 | 3,311 | -55 | -1.6 | 2,001,800 | |
3,343 | 3,372 | 3,335 | 3,366 | +34 | +1.0 | 3,239,700 | |
3,280 | 3,332 | 3,267 | 3,332 | +28 | +0.8 | 2,321,900 | |
3,304 | 3,315 | 3,285 | 3,304 | -2 | -0.1 | 2,297,400 | |
3,285 | 3,320 | 3,263 | 3,306 | -22 | -0.7 | 2,345,900 | |
3,331 | 3,348 | 3,308 | 3,328 | -16 | -0.5 | 1,609,000 | |
3,397 | 3,398 | 3,331 | 3,344 | -53 | -1.6 | 3,659,500 | |
3,378 | 3,405 | 3,377 | 3,397 | +12 | +0.4 | 1,623,700 | |
3,365 | 3,385 | 3,362 | 3,385 | +1 | 0.0 | 1,628,900 | |
3,367 | 3,398 | 3,364 | 3,384 | +3 | +0.1 | 1,646,400 | |
3,410 | 3,417 | 3,381 | 3,381 | - | - | 1,596,600 |