38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 244 | 244 | -1 | -0.4 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 222 | 219 | 219 | -2 | -0.9 | 43,000 | |
218 | 223 | 218 | 221 | +4 | +1.8 | 67,400 | |
217 | 219 | 216 | 217 | +2 | +0.9 | 35,600 | |
214 | 217 | 214 | 215 | +1 | +0.5 | 47,400 | |
218 | 220 | 214 | 214 | -5 | -2.3 | 106,400 | |
221 | 222 | 219 | 219 | -2 | -0.9 | 50,900 | |
224 | 225 | 221 | 221 | -2 | -0.9 | 66,900 | |
225 | 225 | 220 | 223 | 0 | 0.0 | 83,900 | |
223 | 225 | 223 | 223 | -2 | -0.9 | 56,200 | |
223 | 225 | 222 | 225 | +1 | +0.4 | 40,900 | |
223 | 227 | 223 | 224 | +1 | +0.4 | 51,400 | |
225 | 225 | 222 | 223 | 0 | 0.0 | 52,700 | |
224 | 224 | 222 | 223 | 0 | 0.0 | 50,100 | |
226 | 226 | 223 | 223 | -3 | -1.3 | 124,400 | |
228 | 228 | 226 | 226 | -3 | -1.3 | 49,800 | |
230 | 230 | 227 | 229 | +1 | +0.4 | 65,100 | |
229 | 230 | 228 | 228 | -1 | -0.4 | 43,400 | |
229 | 230 | 228 | 229 | -1 | -0.4 | 28,300 | |
229 | 230 | 228 | 230 | 0 | 0.0 | 23,500 | |
228 | 230 | 226 | 230 | +2 | +0.9 | 38,200 | |
229 | 230 | 227 | 228 | -1 | -0.4 | 44,000 | |
228 | 231 | 228 | 229 | +1 | +0.4 | 34,300 | |
229 | 231 | 228 | 228 | -2 | -0.9 | 41,300 | |
230 | 232 | 229 | 230 | -2 | -0.9 | 45,300 | |
233 | 233 | 230 | 232 | -1 | -0.4 | 33,900 | |
235 | 235 | 230 | 233 | -1 | -0.4 | 31,800 | |
232 | 234 | 231 | 234 | +2 | +0.9 | 28,900 | |
232 | 232 | 230 | 232 | 0 | 0.0 | 12,000 | |
232 | 232 | 230 | 232 | +1 | +0.4 | 23,900 | |
232 | 232 | 231 | 231 | 0 | 0.0 | 17,000 |