38,887.71 | +270.61 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.70% | 0.24% | -0.51% | 0.02% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 244 | 244 | 244 | -1 | -0.4 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 219 | 216 | 217 | -2 | -0.9 | 69,300 | |
213 | 219 | 213 | 219 | +6 | +2.8 | 124,900 | |
215 | 216 | 213 | 213 | 0 | 0.0 | 156,000 | |
211 | 216 | 211 | 213 | 0 | 0.0 | 234,400 | |
225 | 225 | 212 | 213 | -7 | -3.2 | 671,300 | |
224 | 229 | 216 | 220 | -12 | -5.2 | 1,214,800 | |
250 | 261 | 228 | 232 | -10 | -4.1 | 6,948,300 | |
224 | 242 | 215 | 242 | +50 | +26.0 | 3,379,900 | |
192 | 194 | 190 | 192 | -1 | -0.5 | 40,100 | |
192 | 193 | 191 | 193 | +2 | +1.0 | 15,400 | |
192 | 193 | 191 | 191 | -2 | -1.0 | 45,300 | |
192 | 193 | 191 | 193 | +1 | +0.5 | 37,400 | |
190 | 192 | 190 | 192 | +2 | +1.1 | 21,900 | |
193 | 193 | 190 | 190 | -1 | -0.5 | 35,400 | |
191 | 191 | 189 | 191 | +1 | +0.5 | 44,400 | |
191 | 192 | 190 | 190 | -1 | -0.5 | 38,000 | |
196 | 196 | 190 | 191 | -5 | -2.6 | 127,900 | |
197 | 198 | 196 | 196 | -1 | -0.5 | 25,800 | |
197 | 199 | 197 | 197 | 0 | 0.0 | 36,800 | |
199 | 200 | 197 | 197 | -3 | -1.5 | 50,200 | |
199 | 201 | 199 | 200 | 0 | 0.0 | 35,800 | |
201 | 201 | 200 | 200 | +2 | +1.0 | 38,500 | |
199 | 200 | 198 | 198 | -1 | -0.5 | 26,800 | |
200 | 202 | 199 | 199 | -2 | -1.0 | 27,500 | |
200 | 201 | 198 | 201 | +2 | +1.0 | 46,700 | |
200 | 201 | 199 | 199 | 0 | 0.0 | 32,500 | |
202 | 203 | 199 | 199 | -3 | -1.5 | 31,900 | |
202 | 203 | 201 | 202 | +1 | +0.5 | 8,500 | |
204 | 204 | 201 | 201 | -3 | -1.5 | 22,200 | |
203 | 204 | 202 | 204 | +2 | +1.0 | 25,200 |