38,599.01 | -504.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.21% | -1.53% | -1.33% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 244 | 245 | 0 | 0.0 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 210 | 203 | 204 | -4 | -1.9 | 118,100 | |
209 | 209 | 206 | 208 | +1 | +0.5 | 24,200 | |
210 | 210 | 207 | 207 | -5 | -2.4 | 54,900 | |
207 | 212 | 207 | 212 | +4 | +1.9 | 41,400 | |
209 | 213 | 207 | 208 | +2 | +1.0 | 119,000 | |
206 | 208 | 204 | 206 | +4 | +2.0 | 77,300 | |
208 | 209 | 202 | 202 | -6 | -2.9 | 104,700 | |
209 | 209 | 207 | 208 | -2 | -1.0 | 48,600 | |
209 | 210 | 206 | 210 | +1 | +0.5 | 94,200 | |
208 | 210 | 208 | 209 | +1 | +0.5 | 66,900 | |
208 | 209 | 206 | 208 | -1 | -0.5 | 60,400 | |
208 | 210 | 206 | 209 | +1 | +0.5 | 84,000 | |
207 | 211 | 207 | 208 | 0 | 0.0 | 101,100 | |
209 | 209 | 207 | 208 | 0 | 0.0 | 57,200 | |
208 | 211 | 208 | 208 | 0 | 0.0 | 75,200 | |
211 | 211 | 207 | 208 | -3 | -1.4 | 75,800 | |
212 | 213 | 208 | 211 | 0 | 0.0 | 104,400 | |
216 | 217 | 211 | 211 | -2 | -0.9 | 264,900 | |
217 | 217 | 213 | 213 | 0 | 0.0 | 93,300 | |
218 | 218 | 213 | 213 | -3 | -1.4 | 60,500 | |
216 | 219 | 213 | 216 | +3 | +1.4 | 147,700 | |
215 | 216 | 212 | 213 | -2 | -0.9 | 92,800 | |
217 | 217 | 215 | 215 | -1 | -0.5 | 55,800 | |
214 | 217 | 211 | 216 | +1 | +0.5 | 128,400 | |
216 | 217 | 213 | 215 | -3 | -1.4 | 118,200 | |
215 | 220 | 215 | 218 | 0 | 0.0 | 110,600 | |
216 | 222 | 216 | 218 | 0 | 0.0 | 201,400 | |
214 | 220 | 211 | 218 | +7 | +3.3 | 199,600 | |
213 | 214 | 207 | 211 | -2 | -0.9 | 160,900 | |
218 | 219 | 212 | 213 | -7 | -3.2 | 159,500 |