38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 692 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 346 | 337 | 342 | +6 | +1.8 | 2,546,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 566 | 549 | 552 | -5 | -0.9 | 4,012,600 | |
541 | 567 | 539 | 557 | +22 | +4.1 | 6,533,800 | |
532 | 542 | 529 | 535 | -2 | -0.4 | 2,038,500 | |
532 | 545 | 532 | 537 | +11 | +2.1 | 3,859,000 | |
516 | 537 | 512 | 526 | +14 | +2.7 | 3,291,600 | |
506 | 514 | 504 | 512 | +9 | +1.8 | 1,655,600 | |
511 | 516 | 502 | 503 | -10 | -1.9 | 3,153,700 | |
520 | 525 | 512 | 513 | -11 | -2.1 | 2,253,600 | |
524 | 532 | 521 | 524 | -3 | -0.6 | 2,429,000 | |
522 | 534 | 521 | 527 | +6 | +1.2 | 2,741,900 | |
516 | 521 | 511 | 521 | +9 | +1.8 | 2,246,600 | |
505 | 514 | 500 | 512 | +4 | +0.8 | 2,943,600 | |
511 | 520 | 505 | 508 | -23 | -4.3 | 5,404,100 | |
545 | 547 | 528 | 531 | -9 | -1.7 | 4,514,800 | |
527 | 542 | 525 | 540 | +13 | +2.5 | 2,762,400 | |
518 | 530 | 518 | 527 | +11 | +2.1 | 2,316,300 | |
512 | 523 | 509 | 516 | -1 | -0.2 | 2,176,200 | |
509 | 517 | 505 | 517 | +1 | +0.2 | 1,916,100 | |
496 | 516 | 492 | 516 | +19 | +3.8 | 2,757,600 | |
487 | 503 | 485 | 497 | +5 | +1.0 | 2,257,100 | |
478 | 494 | 475 | 492 | +19 | +4.0 | 2,594,100 | |
472 | 480 | 468 | 473 | -3 | -0.6 | 2,181,300 | |
487 | 487 | 475 | 476 | -14 | -2.9 | 3,865,300 | |
493 | 495 | 483 | 490 | -15 | -3.0 | 3,705,500 | |
501 | 507 | 497 | 505 | -6 | -1.2 | 3,446,300 | |
513 | 523 | 511 | 511 | +3 | +0.6 | 4,424,100 | |
515 | 522 | 501 | 508 | -5 | -1.0 | 3,921,900 | |
493 | 523 | 490 | 513 | +20 | +4.1 | 6,621,900 | |
484 | 494 | 476 | 493 | +8 | +1.6 | 5,244,200 | |
467 | 486 | 456 | 485 | +15 | +3.2 | 4,976,600 |