38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,768 | 1,723 | 1,750 | -11 | -0.6 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,380 | 3,225 | 3,285 | -145 | -4.2 | 112,800 | |
3,355 | 3,600 | 3,310 | 3,430 | +65 | +1.9 | 172,800 | |
3,370 | 3,540 | 3,275 | 3,365 | -5 | -0.1 | 198,300 | |
3,225 | 3,375 | 3,130 | 3,370 | +215 | +6.8 | 193,600 | |
3,130 | 3,290 | 3,110 | 3,155 | +55 | +1.8 | 111,900 | |
3,075 | 3,215 | 3,035 | 3,100 | +95 | +3.2 | 140,200 | |
2,991 | 3,055 | 2,961 | 3,005 | -15 | -0.5 | 81,100 | |
2,957 | 3,185 | 2,867 | 3,020 | +113 | +3.9 | 245,200 | |
2,781 | 2,954 | 2,765 | 2,907 | +126 | +4.5 | 115,700 | |
2,771 | 2,850 | 2,641 | 2,781 | -15 | -0.5 | 122,800 | |
2,891 | 2,899 | 2,751 | 2,796 | -78 | -2.7 | 111,100 | |
2,939 | 3,050 | 2,841 | 2,874 | -32 | -1.1 | 93,700 | |
2,930 | 2,965 | 2,831 | 2,906 | -50 | -1.7 | 60,600 | |
2,948 | 2,997 | 2,755 | 2,956 | -42 | -1.4 | 164,400 | |
2,937 | 3,020 | 2,921 | 2,998 | +61 | +2.1 | 86,500 | |
2,982 | 3,040 | 2,849 | 2,937 | +5 | +0.2 | 202,600 | |
2,900 | 3,050 | 2,720 | 2,932 | +31 | +1.1 | 378,500 | |
2,768 | 2,905 | 2,702 | 2,901 | +171 | +6.3 | 183,000 | |
2,580 | 2,797 | 2,555 | 2,730 | +135 | +5.2 | 212,200 | |
2,550 | 2,619 | 2,510 | 2,595 | +37 | +1.4 | 223,000 | |
2,364 | 2,631 | 2,335 | 2,558 | +151 | +6.3 | 580,600 | |
2,304 | 2,473 | 2,282 | 2,407 | +249 | +11.5 | 1,659,600 | |
2,158 | 2,158 | 2,158 | 2,158 | +400 | +22.8 | 34,400 | |
1,665 | 1,819 | 1,630 | 1,758 | +78 | +4.6 | 458,400 | |
1,649 | 1,692 | 1,638 | 1,680 | +39 | +2.4 | 52,800 | |
1,645 | 1,645 | 1,612 | 1,641 | -2 | -0.1 | 40,200 | |
1,648 | 1,676 | 1,620 | 1,643 | +3 | +0.2 | 51,000 | |
1,608 | 1,642 | 1,600 | 1,640 | +17 | +1.0 | 25,400 | |
1,605 | 1,630 | 1,587 | 1,623 | +13 | +0.8 | 22,600 | |
1,593 | 1,617 | 1,577 | 1,610 | +27 | +1.7 | 25,400 |