38,646.11 | -457.11 | 157.04 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,768 | 1,723 | 1,750 | -11 | -0.6 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,826 | 2,746 | 2,803 | +62 | +2.3 | 44,500 | |
2,850 | 2,865 | 2,737 | 2,741 | -85 | -3.0 | 64,800 | |
2,790 | 2,879 | 2,790 | 2,826 | +54 | +1.9 | 56,600 | |
2,750 | 2,825 | 2,720 | 2,772 | +41 | +1.5 | 42,300 | |
2,680 | 2,780 | 2,666 | 2,731 | +10 | +0.4 | 69,500 | |
2,727 | 2,750 | 2,688 | 2,721 | -34 | -1.2 | 88,400 | |
2,814 | 2,818 | 2,701 | 2,755 | -59 | -2.1 | 83,900 | |
2,835 | 2,877 | 2,792 | 2,814 | -37 | -1.3 | 47,100 | |
2,891 | 2,921 | 2,790 | 2,851 | -51 | -1.8 | 99,700 | |
2,912 | 2,938 | 2,836 | 2,902 | -16 | -0.5 | 57,200 | |
2,915 | 2,948 | 2,869 | 2,918 | +21 | +0.7 | 66,600 | |
3,015 | 3,035 | 2,825 | 2,897 | -15 | -0.5 | 82,800 | |
2,985 | 3,005 | 2,898 | 2,912 | +24 | +0.8 | 114,400 | |
3,215 | 3,215 | 2,871 | 2,888 | -397 | -12.1 | 367,700 | |
3,335 | 3,465 | 3,220 | 3,285 | -120 | -3.5 | 147,100 | |
3,430 | 3,520 | 3,395 | 3,405 | -50 | -1.4 | 74,300 | |
3,555 | 3,595 | 3,445 | 3,455 | -170 | -4.7 | 111,700 | |
3,640 | 3,705 | 3,580 | 3,625 | +5 | +0.1 | 61,100 | |
3,650 | 3,710 | 3,555 | 3,620 | +50 | +1.4 | 95,500 | |
3,295 | 3,610 | 3,265 | 3,570 | +225 | +6.7 | 139,800 | |
3,280 | 3,390 | 3,200 | 3,345 | +5 | +0.1 | 141,200 | |
3,520 | 3,575 | 3,340 | 3,340 | -220 | -6.2 | 112,300 | |
3,575 | 3,585 | 3,360 | 3,560 | +55 | +1.6 | 175,300 | |
3,505 | 3,560 | 3,450 | 3,505 | -45 | -1.3 | 52,900 | |
3,600 | 3,620 | 3,475 | 3,550 | +20 | +0.6 | 50,100 | |
3,680 | 3,710 | 3,470 | 3,530 | -115 | -3.2 | 88,800 | |
3,680 | 3,745 | 3,615 | 3,645 | -45 | -1.2 | 74,100 | |
3,505 | 3,770 | 3,420 | 3,690 | +160 | +4.5 | 179,400 | |
3,315 | 3,530 | 3,300 | 3,530 | +220 | +6.6 | 120,200 | |
3,325 | 3,430 | 3,220 | 3,310 | +25 | +0.8 | 67,000 |