38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,768 | 1,723 | 1,750 | -11 | -0.6 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,179 | 2,120 | 2,120 | -48 | -2.2 | 21,000 | |
2,150 | 2,189 | 2,150 | 2,168 | +14 | +0.6 | 11,500 | |
2,156 | 2,180 | 2,129 | 2,154 | -3 | -0.1 | 10,200 | |
2,134 | 2,167 | 2,130 | 2,157 | +23 | +1.1 | 39,100 | |
2,133 | 2,177 | 2,081 | 2,134 | -25 | -1.2 | 57,600 | |
2,240 | 2,250 | 2,153 | 2,159 | -88 | -3.9 | 32,800 | |
2,373 | 2,373 | 2,241 | 2,247 | -76 | -3.3 | 38,300 | |
2,303 | 2,380 | 2,303 | 2,323 | +23 | +1.0 | 51,300 | |
2,276 | 2,338 | 2,276 | 2,300 | +22 | +1.0 | 22,000 | |
2,276 | 2,335 | 2,276 | 2,278 | +3 | +0.1 | 22,300 | |
2,300 | 2,310 | 2,275 | 2,275 | -12 | -0.5 | 13,200 | |
2,242 | 2,299 | 2,237 | 2,287 | +50 | +2.2 | 11,500 | |
2,175 | 2,261 | 2,150 | 2,237 | +66 | +3.0 | 20,100 | |
2,220 | 2,220 | 2,143 | 2,171 | -75 | -3.3 | 40,000 | |
2,231 | 2,273 | 2,228 | 2,246 | +5 | +0.2 | 11,100 | |
2,254 | 2,259 | 2,223 | 2,241 | -24 | -1.1 | 14,400 | |
2,282 | 2,287 | 2,230 | 2,265 | -16 | -0.7 | 25,500 | |
2,278 | 2,300 | 2,260 | 2,281 | +5 | +0.2 | 16,800 | |
2,263 | 2,299 | 2,223 | 2,276 | -6 | -0.3 | 29,700 | |
2,321 | 2,341 | 2,282 | 2,282 | -9 | -0.4 | 13,700 | |
2,324 | 2,345 | 2,285 | 2,291 | -33 | -1.4 | 22,400 | |
2,353 | 2,394 | 2,318 | 2,324 | -56 | -2.4 | 18,700 | |
2,358 | 2,395 | 2,319 | 2,380 | +22 | +0.9 | 26,300 | |
2,380 | 2,419 | 2,345 | 2,358 | +1 | 0.0 | 30,500 | |
2,325 | 2,357 | 2,280 | 2,357 | +32 | +1.4 | 30,000 | |
2,359 | 2,378 | 2,306 | 2,325 | -24 | -1.0 | 38,600 | |
2,435 | 2,440 | 2,315 | 2,349 | -65 | -2.7 | 59,900 | |
2,350 | 2,444 | 2,336 | 2,414 | +80 | +3.4 | 47,000 | |
2,385 | 2,394 | 2,317 | 2,334 | -13 | -0.6 | 23,300 | |
2,289 | 2,367 | 2,267 | 2,347 | +80 | +3.5 | 34,600 |