38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,768 | 1,723 | 1,750 | -11 | -0.6 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,131 | 2,043 | 2,046 | -46 | -2.2 | 21,100 | |
2,068 | 2,092 | 2,041 | 2,092 | +41 | +2.0 | 29,400 | |
2,013 | 2,073 | 1,989 | 2,051 | +81 | +4.1 | 27,000 | |
1,904 | 1,998 | 1,904 | 1,970 | +48 | +2.5 | 27,500 | |
1,931 | 1,969 | 1,915 | 1,922 | -23 | -1.2 | 13,800 | |
1,958 | 1,989 | 1,915 | 1,945 | -34 | -1.7 | 36,500 | |
1,930 | 1,979 | 1,926 | 1,979 | +82 | +4.3 | 27,700 | |
1,917 | 1,917 | 1,890 | 1,897 | -9 | -0.5 | 11,800 | |
1,870 | 1,938 | 1,870 | 1,906 | +37 | +2.0 | 19,600 | |
1,895 | 1,895 | 1,852 | 1,869 | -28 | -1.5 | 14,200 | |
1,907 | 1,907 | 1,874 | 1,897 | -21 | -1.1 | 15,000 | |
1,903 | 1,950 | 1,903 | 1,918 | -9 | -0.5 | 20,200 | |
1,911 | 1,940 | 1,891 | 1,927 | -3 | -0.2 | 16,900 | |
1,940 | 1,950 | 1,915 | 1,930 | +46 | +2.4 | 18,000 | |
1,850 | 1,900 | 1,850 | 1,884 | +38 | +2.1 | 22,800 | |
1,856 | 1,879 | 1,819 | 1,846 | -4 | -0.2 | 18,600 | |
1,815 | 1,855 | 1,772 | 1,850 | +54 | +3.0 | 22,900 | |
1,787 | 1,815 | 1,764 | 1,796 | +12 | +0.7 | 35,300 | |
1,803 | 1,810 | 1,755 | 1,784 | +31 | +1.8 | 72,500 | |
1,828 | 1,828 | 1,742 | 1,753 | -213 | -10.8 | 191,900 | |
1,986 | 2,048 | 1,966 | 1,966 | +8 | +0.4 | 79,000 | |
1,994 | 2,033 | 1,882 | 1,958 | -37 | -1.9 | 144,300 | |
1,971 | 2,030 | 1,971 | 1,995 | -19 | -0.9 | 34,300 | |
2,010 | 2,015 | 1,961 | 2,014 | -1 | -0.0 | 31,000 | |
2,069 | 2,069 | 1,993 | 2,015 | -105 | -5.0 | 44,500 | |
2,090 | 2,120 | 2,042 | 2,120 | +1 | 0.0 | 49,200 | |
2,095 | 2,156 | 2,095 | 2,119 | +28 | +1.3 | 12,900 | |
2,060 | 2,113 | 2,040 | 2,091 | +16 | +0.8 | 16,800 | |
2,147 | 2,152 | 2,071 | 2,075 | -97 | -4.5 | 45,200 | |
2,122 | 2,172 | 2,105 | 2,172 | +52 | +2.5 | 18,600 |