38,646.11 | -457.11 | 156.89 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,768 | 1,723 | 1,750 | -11 | -0.6 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,616 | 1,583 | 1,583 | -32 | -2.0 | 16,700 | |
1,546 | 1,621 | 1,546 | 1,615 | +63 | +4.1 | 44,600 | |
1,555 | 1,564 | 1,536 | 1,552 | -4 | -0.3 | 14,900 | |
1,541 | 1,560 | 1,530 | 1,556 | +17 | +1.1 | 22,300 | |
1,512 | 1,550 | 1,512 | 1,539 | +25 | +1.7 | 17,800 | |
1,535 | 1,540 | 1,509 | 1,514 | -16 | -1.0 | 25,800 | |
1,558 | 1,558 | 1,527 | 1,530 | -6 | -0.4 | 10,200 | |
1,536 | 1,540 | 1,527 | 1,536 | -12 | -0.8 | 15,000 | |
1,578 | 1,582 | 1,545 | 1,548 | -39 | -2.5 | 20,200 | |
1,600 | 1,620 | 1,576 | 1,587 | -26 | -1.6 | 23,000 | |
1,580 | 1,630 | 1,580 | 1,613 | +40 | +2.5 | 19,400 | |
1,576 | 1,593 | 1,565 | 1,573 | -3 | -0.2 | 15,400 | |
1,583 | 1,610 | 1,568 | 1,576 | -19 | -1.2 | 11,600 | |
1,577 | 1,595 | 1,572 | 1,595 | -20 | -1.2 | 29,200 | |
1,637 | 1,637 | 1,590 | 1,615 | -2 | -0.1 | 18,000 | |
1,630 | 1,650 | 1,607 | 1,617 | -13 | -0.8 | 16,800 | |
1,642 | 1,652 | 1,617 | 1,630 | -7 | -0.4 | 24,800 | |
1,625 | 1,647 | 1,600 | 1,637 | +10 | +0.6 | 31,000 | |
1,650 | 1,670 | 1,627 | 1,627 | -23 | -1.4 | 21,200 | |
1,725 | 1,750 | 1,612 | 1,650 | -82 | -4.7 | 45,400 | |
1,647 | 1,732 | 1,647 | 1,732 | +155 | +9.8 | 65,600 | |
1,595 | 1,595 | 1,500 | 1,577 | -23 | -1.4 | 25,800 | |
1,627 | 1,662 | 1,600 | 1,600 | -5 | -0.3 | 9,800 | |
1,660 | 1,675 | 1,577 | 1,605 | -75 | -4.5 | 21,600 | |
1,667 | 1,695 | 1,655 | 1,680 | -22 | -1.3 | 20,600 | |
1,710 | 1,727 | 1,680 | 1,702 | -8 | -0.5 | 12,600 | |
1,697 | 1,715 | 1,667 | 1,710 | 0 | 0.0 | 27,000 | |
1,710 | 1,725 | 1,695 | 1,710 | 0 | 0.0 | 8,800 | |
1,712 | 1,722 | 1,705 | 1,710 | 0 | 0.0 | 12,800 | |
1,730 | 1,730 | 1,710 | 1,710 | - | - | 6,600 |