38,026.17 | -326.17 | 154.49 | -0.94 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.61% | 0.32% | 0.07% |
52週高値 | 2,348 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,225 | 2,170 | 2,217 | +23 | +1.0 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,113 | 2,040 | 2,091 | +16 | +0.8 | 16,800 | |
2,147 | 2,152 | 2,071 | 2,075 | -97 | -4.5 | 45,200 | |
2,122 | 2,172 | 2,105 | 2,172 | +52 | +2.5 | 18,600 | |
2,168 | 2,179 | 2,120 | 2,120 | -48 | -2.2 | 21,000 | |
2,150 | 2,189 | 2,150 | 2,168 | +14 | +0.6 | 11,500 | |
2,156 | 2,180 | 2,129 | 2,154 | -3 | -0.1 | 10,200 | |
2,134 | 2,167 | 2,130 | 2,157 | +23 | +1.1 | 39,100 | |
2,133 | 2,177 | 2,081 | 2,134 | -25 | -1.2 | 57,600 | |
2,240 | 2,250 | 2,153 | 2,159 | -88 | -3.9 | 32,800 | |
2,373 | 2,373 | 2,241 | 2,247 | -76 | -3.3 | 38,300 | |
2,303 | 2,380 | 2,303 | 2,323 | +23 | +1.0 | 51,300 | |
2,276 | 2,338 | 2,276 | 2,300 | +22 | +1.0 | 22,000 | |
2,276 | 2,335 | 2,276 | 2,278 | +3 | +0.1 | 22,300 | |
2,300 | 2,310 | 2,275 | 2,275 | -12 | -0.5 | 13,200 | |
2,242 | 2,299 | 2,237 | 2,287 | +50 | +2.2 | 11,500 | |
2,175 | 2,261 | 2,150 | 2,237 | +66 | +3.0 | 20,100 | |
2,220 | 2,220 | 2,143 | 2,171 | -75 | -3.3 | 40,000 | |
2,231 | 2,273 | 2,228 | 2,246 | +5 | +0.2 | 11,100 | |
2,254 | 2,259 | 2,223 | 2,241 | -24 | -1.1 | 14,400 | |
2,282 | 2,287 | 2,230 | 2,265 | -16 | -0.7 | 25,500 | |
2,278 | 2,300 | 2,260 | 2,281 | +5 | +0.2 | 16,800 | |
2,263 | 2,299 | 2,223 | 2,276 | -6 | -0.3 | 29,700 | |
2,321 | 2,341 | 2,282 | 2,282 | -9 | -0.4 | 13,700 | |
2,324 | 2,345 | 2,285 | 2,291 | -33 | -1.4 | 22,400 | |
2,353 | 2,394 | 2,318 | 2,324 | -56 | -2.4 | 18,700 | |
2,358 | 2,395 | 2,319 | 2,380 | +22 | +0.9 | 26,300 | |
2,380 | 2,419 | 2,345 | 2,358 | +1 | 0.0 | 30,500 | |
2,325 | 2,357 | 2,280 | 2,357 | +32 | +1.4 | 30,000 | |
2,359 | 2,378 | 2,306 | 2,325 | -24 | -1.0 | 38,600 | |
2,435 | 2,440 | 2,315 | 2,349 | - | - | 59,900 |