52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,440 | 1,431 | 1,434 | +6 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,530 | 1,490 | 1,500 | 0 | 0.0 | 6,400 | |
1,494 | 1,514 | 1,452 | 1,500 | +5 | +0.3 | 9,400 | |
1,489 | 1,533 | 1,481 | 1,495 | +28 | +1.9 | 2,300 | |
1,450 | 1,549 | 1,415 | 1,467 | +36 | +2.5 | 19,600 | |
1,417 | 1,457 | 1,417 | 1,431 | +2 | +0.1 | 8,800 | |
1,441 | 1,460 | 1,412 | 1,429 | +15 | +1.1 | 16,400 | |
1,425 | 1,439 | 1,409 | 1,414 | -15 | -1.0 | 3,000 | |
1,434 | 1,440 | 1,414 | 1,429 | -15 | -1.0 | 2,000 | |
1,423 | 1,445 | 1,395 | 1,444 | +29 | +2.0 | 4,100 | |
1,400 | 1,427 | 1,385 | 1,415 | 0 | 0.0 | 3,800 | |
1,419 | 1,438 | 1,407 | 1,415 | -31 | -2.1 | 2,500 | |
1,449 | 1,449 | 1,401 | 1,446 | +1 | +0.1 | 5,700 | |
1,408 | 1,445 | 1,408 | 1,445 | +32 | +2.3 | 2,900 | |
1,400 | 1,413 | 1,395 | 1,413 | +13 | +0.9 | 2,800 | |
1,399 | 1,410 | 1,380 | 1,400 | +1 | +0.1 | 3,300 | |
1,391 | 1,400 | 1,374 | 1,399 | +18 | +1.3 | 3,500 | |
1,375 | 1,395 | 1,375 | 1,381 | -12 | -0.9 | 2,500 | |
1,388 | 1,397 | 1,388 | 1,393 | +5 | +0.4 | 3,100 | |
1,388 | 1,388 | 1,380 | 1,388 | +3 | +0.2 | 1,800 | |
1,379 | 1,392 | 1,371 | 1,385 | +7 | +0.5 | 2,000 | |
1,384 | 1,386 | 1,363 | 1,378 | +27 | +2.0 | 2,100 | |
1,340 | 1,365 | 1,340 | 1,351 | +18 | +1.4 | 1,900 | |
1,375 | 1,383 | 1,333 | 1,333 | -47 | -3.4 | 8,900 | |
1,392 | 1,392 | 1,375 | 1,380 | -22 | -1.6 | 3,300 | |
1,420 | 1,420 | 1,372 | 1,402 | -12 | -0.8 | 2,000 | |
1,417 | 1,417 | 1,405 | 1,414 | +8 | +0.6 | 1,800 | |
1,409 | 1,409 | 1,390 | 1,406 | +20 | +1.4 | 3,800 | |
1,365 | 1,386 | 1,364 | 1,386 | +26 | +1.9 | 1,300 | |
1,355 | 1,378 | 1,351 | 1,360 | +12 | +0.9 | 3,300 | |
1,356 | 1,358 | 1,347 | 1,348 | 0 | 0.0 | 2,200 |