52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,552 | 1,500 | 1,536 | +16 | +1.1 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,520 | -2.1 | 1,530 | 24,500 | 0 | 159,700 | - | |
1,552 | +1.8 | 1,576 | 20,700 | 0 | 156,800 | - | |
1,525 | -4.4 | 1,573 | 18,000 | 0 | 153,900 | - | |
1,596 | +4.3 | 1,568 | 33,700 | 0 | 154,900 | - | |
1,530 | +6.2 | 1,507 | 34,500 | 0 | 159,600 | - | |
1,440 | -2.1 | 1,447 | 16,400 | 0 | 146,800 | - | |
1,471 | +0.8 | 1,474 | 35,500 | 0 | 149,400 | - | |
1,460 | +0.7 | 1,518 | 100,400 | 0 | 149,200 | - | |
1,450 | +8.5 | 1,436 | 50,600 | 0 | 133,500 | - | |
1,336 | +4.8 | 1,338 | 37,300 | 0 | 135,600 | - | |
1,275 | -4.2 | 1,304 | 44,200 | 0 | 143,100 | - | |
1,331 | -1.7 | 1,353 | 13,400 | 0 | 133,500 | - | |
1,354 | +1.4 | 1,352 | 21,900 | 0 | 135,600 | - | |
1,335 | -0.4 | 1,337 | 18,700 | 0 | 135,400 | - | |
1,340 | -1.9 | 1,371 | 14,000 | 0 | 136,900 | - | |
1,366 | +0.3 | 1,369 | 8,600 | - | - | - | |
1,362 | -0.4 | 1,330 | 39,500 | 0 | 146,400 | - | |
1,368 | -0.6 | 1,363 | 32,100 | 0 | 142,100 | - | |
1,376 | -5.0 | 1,411 | 48,800 | 0 | 141,300 | - | |
1,449 | -3.3 | 1,446 | 67,600 | 0 | 151,200 | - | |
1,499 | +1.8 | 1,519 | 103,400 | 0 | 134,900 | - | |
1,473 | -0.6 | 1,465 | 17,300 | 0 | 117,300 | - | |
1,482 | +1.2 | 1,378 | 42,100 | 0 | 114,600 | - | |
1,464 | -2.1 | 1,512 | 50,400 | 0 | 110,500 | - | |
1,495 | +5.7 | 1,465 | 47,100 | 0 | 105,800 | - | |
1,414 | -2.2 | 1,419 | 15,400 | 0 | 98,600 | - | |
1,446 | +4.7 | 1,408 | 18,200 | 0 | 96,800 | - | |
1,381 | +0.2 | 1,387 | 9,400 | 0 | 95,700 | - | |
1,378 | -2.5 | 1,368 | 18,200 | 0 | 94,900 | - |