52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,501 | 1,493 | 1,493 | -18 | -1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,477 | 1,435 | 1,435 | -48 | -3.2 | 4,100 | |
1,455 | 1,483 | 1,455 | 1,483 | +29 | +2.0 | 9,600 | |
1,465 | 1,465 | 1,320 | 1,454 | +5 | +0.3 | 21,900 | |
1,470 | 1,470 | 1,419 | 1,449 | +3 | +0.2 | 4,000 | |
1,398 | 1,450 | 1,396 | 1,446 | +41 | +2.9 | 16,100 | |
1,448 | 1,448 | 1,390 | 1,405 | +2 | +0.1 | 8,900 | |
1,461 | 1,488 | 1,381 | 1,403 | -67 | -4.6 | 20,000 | |
1,561 | 1,561 | 1,470 | 1,470 | -29 | -1.9 | 18,600 | |
1,440 | 1,660 | 1,440 | 1,499 | +59 | +4.1 | 80,900 | |
1,434 | 1,465 | 1,434 | 1,440 | -16 | -1.1 | 7,700 | |
1,470 | 1,470 | 1,415 | 1,456 | -18 | -1.2 | 5,700 | |
1,467 | 1,475 | 1,441 | 1,474 | +7 | +0.5 | 2,400 | |
1,473 | 1,480 | 1,446 | 1,467 | -6 | -0.4 | 6,700 | |
1,455 | 1,480 | 1,432 | 1,473 | +35 | +2.4 | 1,700 | |
1,448 | 1,487 | 1,427 | 1,438 | -16 | -1.1 | 4,600 | |
1,480 | 1,490 | 1,454 | 1,454 | -35 | -2.4 | 2,800 | |
1,488 | 1,491 | 1,429 | 1,489 | +7 | +0.5 | 8,200 | |
1,423 | 1,484 | 1,389 | 1,482 | +64 | +4.5 | 6,700 | |
1,325 | 1,418 | 1,313 | 1,418 | +93 | +7.0 | 13,100 | |
1,372 | 1,372 | 1,300 | 1,325 | -54 | -3.9 | 8,000 | |
1,423 | 1,423 | 1,354 | 1,379 | -32 | -2.3 | 8,100 | |
1,457 | 1,465 | 1,409 | 1,411 | -53 | -3.6 | 6,200 | |
1,481 | 1,481 | 1,441 | 1,464 | -13 | -0.9 | 4,700 | |
1,520 | 1,589 | 1,460 | 1,477 | -39 | -2.6 | 24,100 | |
1,492 | 1,529 | 1,492 | 1,516 | +16 | +1.1 | 5,800 | |
1,500 | 1,530 | 1,490 | 1,500 | 0 | 0.0 | 6,400 | |
1,494 | 1,514 | 1,452 | 1,500 | +5 | +0.3 | 9,400 | |
1,489 | 1,533 | 1,481 | 1,495 | +28 | +1.9 | 2,300 | |
1,450 | 1,549 | 1,415 | 1,467 | +36 | +2.5 | 19,600 | |
1,417 | 1,457 | 1,417 | 1,431 | +2 | +0.1 | 8,800 |