52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,552 | 1,514 | 1,536 | +17 | +1.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,477 | 1,425 | 1,468 | +26 | +1.8 | 4,500 | |
1,462 | 1,470 | 1,420 | 1,442 | -29 | -2.0 | 5,900 | |
1,479 | 1,499 | 1,464 | 1,471 | -9 | -0.6 | 3,500 | |
1,520 | 1,520 | 1,468 | 1,480 | -13 | -0.9 | 10,400 | |
1,472 | 1,501 | 1,461 | 1,493 | +32 | +2.2 | 8,100 | |
1,455 | 1,461 | 1,439 | 1,461 | +1 | +0.1 | 3,300 | |
1,452 | 1,483 | 1,450 | 1,460 | 0 | 0.0 | 10,200 | |
1,498 | 1,502 | 1,420 | 1,460 | -38 | -2.5 | 9,200 | |
1,500 | 1,502 | 1,431 | 1,498 | +10 | +0.7 | 13,200 | |
1,525 | 1,525 | 1,486 | 1,488 | -2 | -0.1 | 16,000 | |
1,585 | 1,653 | 1,463 | 1,490 | +63 | +4.4 | 55,600 | |
1,442 | 1,465 | 1,414 | 1,427 | -23 | -1.6 | 6,400 | |
1,481 | 1,485 | 1,440 | 1,450 | -20 | -1.4 | 13,200 | |
1,429 | 1,515 | 1,425 | 1,470 | +46 | +3.2 | 18,500 | |
1,400 | 1,425 | 1,360 | 1,424 | +60 | +4.4 | 9,500 | |
1,355 | 1,372 | 1,307 | 1,364 | +28 | +2.1 | 9,400 | |
1,332 | 1,350 | 1,328 | 1,336 | +1 | +0.1 | 4,800 | |
1,341 | 1,358 | 1,329 | 1,335 | -11 | -0.8 | 5,600 | |
1,347 | 1,360 | 1,330 | 1,346 | +59 | +4.6 | 23,700 | |
1,275 | 1,289 | 1,272 | 1,287 | +12 | +0.9 | 3,200 | |
1,275 | 1,297 | 1,273 | 1,275 | -3 | -0.2 | 4,600 | |
1,309 | 1,310 | 1,254 | 1,278 | -31 | -2.4 | 16,900 | |
1,313 | 1,319 | 1,303 | 1,309 | -10 | -0.8 | 12,400 | |
1,331 | 1,331 | 1,311 | 1,319 | -12 | -0.9 | 6,300 | |
1,331 | 1,347 | 1,331 | 1,331 | 0 | 0.0 | 4,000 | |
1,359 | 1,359 | 1,331 | 1,331 | -7 | -0.5 | 1,100 | |
1,350 | 1,350 | 1,333 | 1,338 | -22 | -1.6 | 4,000 | |
1,358 | 1,365 | 1,349 | 1,360 | +3 | +0.2 | 3,700 | |
1,355 | 1,365 | 1,355 | 1,357 | -1 | -0.1 | 2,100 | |
1,359 | 1,380 | 1,358 | 1,358 | +4 | +0.3 | 2,500 |