52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,468 | 1,520 | -32 | -2.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,481 | 1,460 | 1,460 | -20 | -1.4 | 1,800 | |
1,481 | 1,482 | 1,468 | 1,480 | -1 | -0.1 | 2,300 | |
1,499 | 1,499 | 1,476 | 1,481 | -7 | -0.5 | 3,100 | |
1,515 | 1,515 | 1,483 | 1,488 | +3 | +0.2 | 4,200 | |
1,475 | 1,513 | 1,464 | 1,485 | +12 | +0.8 | 6,000 | |
1,455 | 1,473 | 1,446 | 1,473 | +14 | +1.0 | 3,000 | |
1,461 | 1,462 | 1,436 | 1,459 | +28 | +2.0 | 5,700 | |
1,458 | 1,458 | 1,420 | 1,431 | -27 | -1.9 | 3,900 | |
1,458 | 1,458 | 1,422 | 1,458 | +30 | +2.1 | 1,100 | |
1,451 | 1,451 | 1,428 | 1,428 | +7 | +0.5 | 500 | |
1,423 | 1,444 | 1,421 | 1,421 | -4 | -0.3 | 1,400 | |
1,429 | 1,435 | 1,425 | 1,425 | -13 | -0.9 | 3,000 | |
1,413 | 1,438 | 1,413 | 1,438 | +12 | +0.8 | 900 | |
1,435 | 1,448 | 1,410 | 1,426 | -12 | -0.8 | 5,400 | |
1,450 | 1,453 | 1,436 | 1,438 | -3 | -0.2 | 3,200 | |
1,443 | 1,448 | 1,433 | 1,441 | -28 | -1.9 | 6,700 | |
1,457 | 1,481 | 1,457 | 1,469 | -5 | -0.3 | 3,500 | |
1,475 | 1,475 | 1,452 | 1,474 | -11 | -0.7 | 2,700 | |
1,475 | 1,485 | 1,441 | 1,485 | +3 | +0.2 | 3,300 | |
1,491 | 1,491 | 1,458 | 1,482 | -7 | -0.5 | 3,400 | |
1,487 | 1,489 | 1,460 | 1,489 | +25 | +1.7 | 2,800 | |
1,477 | 1,492 | 1,463 | 1,464 | -9 | -0.6 | 3,400 | |
1,496 | 1,496 | 1,464 | 1,473 | +9 | +0.6 | 1,900 | |
1,496 | 1,518 | 1,459 | 1,464 | -45 | -3.0 | 3,400 | |
1,471 | 1,509 | 1,469 | 1,509 | +22 | +1.5 | 2,700 | |
1,493 | 1,493 | 1,451 | 1,487 | +16 | +1.1 | 3,900 | |
1,442 | 1,488 | 1,442 | 1,471 | +45 | +3.2 | 7,300 | |
1,400 | 1,426 | 1,385 | 1,426 | +36 | +2.6 | 12,100 | |
1,478 | 1,478 | 1,385 | 1,390 | -88 | -6.0 | 9,800 | |
1,527 | 1,527 | 1,476 | 1,478 | -47 | -3.1 | 8,600 |