52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,520 | 1,500 | 1,519 | +15 | +1.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,388 | 1,364 | 1,388 | +25 | +1.8 | 1,800 | |
1,369 | 1,383 | 1,358 | 1,363 | +4 | +0.3 | 3,100 | |
1,379 | 1,382 | 1,359 | 1,359 | -23 | -1.7 | 900 | |
1,380 | 1,382 | 1,356 | 1,382 | +16 | +1.2 | 2,400 | |
1,370 | 1,374 | 1,366 | 1,366 | -5 | -0.4 | 800 | |
1,381 | 1,382 | 1,370 | 1,371 | 0 | 0.0 | 2,300 | |
1,383 | 1,394 | 1,363 | 1,371 | -10 | -0.7 | 2,200 | |
1,414 | 1,414 | 1,376 | 1,381 | -11 | -0.8 | 1,600 | |
1,368 | 1,393 | 1,368 | 1,392 | +16 | +1.2 | 1,700 | |
1,385 | 1,388 | 1,376 | 1,376 | -9 | -0.6 | 5,200 | |
1,380 | 1,425 | 1,376 | 1,385 | -3 | -0.2 | 8,600 | |
1,340 | 1,395 | 1,340 | 1,388 | +49 | +3.7 | 3,100 | |
1,337 | 1,375 | 1,337 | 1,339 | +2 | +0.1 | 5,000 | |
1,329 | 1,354 | 1,329 | 1,337 | +8 | +0.6 | 4,000 | |
1,336 | 1,336 | 1,325 | 1,329 | +3 | +0.2 | 2,100 | |
1,339 | 1,340 | 1,326 | 1,326 | -12 | -0.9 | 2,900 | |
1,320 | 1,341 | 1,320 | 1,338 | +20 | +1.5 | 1,800 | |
1,324 | 1,326 | 1,313 | 1,318 | -8 | -0.6 | 5,600 | |
1,332 | 1,332 | 1,326 | 1,326 | -6 | -0.5 | 1,600 | |
1,335 | 1,350 | 1,332 | 1,332 | -16 | -1.2 | 1,600 | |
1,344 | 1,355 | 1,335 | 1,348 | 0 | 0.0 | 800 | |
1,340 | 1,348 | 1,331 | 1,348 | -19 | -1.4 | 2,400 | |
1,358 | 1,367 | 1,327 | 1,367 | +18 | +1.3 | 1,200 | |
1,325 | 1,359 | 1,325 | 1,349 | +26 | +2.0 | 3,700 | |
1,343 | 1,343 | 1,322 | 1,323 | -20 | -1.5 | 5,500 | |
1,321 | 1,377 | 1,321 | 1,343 | +22 | +1.7 | 2,300 | |
1,330 | 1,330 | 1,321 | 1,321 | -2 | -0.2 | 800 | |
1,320 | 1,324 | 1,320 | 1,323 | 0 | 0.0 | 2,200 | |
1,328 | 1,328 | 1,323 | 1,323 | -5 | -0.4 | 2,500 | |
1,336 | 1,338 | 1,324 | 1,328 | -8 | -0.6 | 2,500 |