52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,471 | 1,470 | 1,470 | -4 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,343 | 1,322 | 1,323 | -20 | -1.5 | 5,500 | |
1,321 | 1,377 | 1,321 | 1,343 | +22 | +1.7 | 2,300 | |
1,330 | 1,330 | 1,321 | 1,321 | -2 | -0.2 | 800 | |
1,320 | 1,324 | 1,320 | 1,323 | 0 | 0.0 | 2,200 | |
1,328 | 1,328 | 1,323 | 1,323 | -5 | -0.4 | 2,500 | |
1,336 | 1,338 | 1,324 | 1,328 | -8 | -0.6 | 2,500 | |
1,327 | 1,340 | 1,321 | 1,336 | +18 | +1.4 | 2,500 | |
1,335 | 1,335 | 1,311 | 1,318 | -19 | -1.4 | 2,800 | |
1,375 | 1,375 | 1,336 | 1,337 | -8 | -0.6 | 1,100 | |
1,352 | 1,355 | 1,336 | 1,345 | -6 | -0.4 | 7,200 | |
1,386 | 1,386 | 1,351 | 1,351 | -35 | -2.5 | 7,500 | |
1,400 | 1,409 | 1,385 | 1,386 | -12 | -0.9 | 10,200 | |
1,390 | 1,400 | 1,379 | 1,398 | +20 | +1.5 | 6,300 | |
1,377 | 1,412 | 1,372 | 1,378 | -19 | -1.4 | 6,200 | |
1,376 | 1,408 | 1,356 | 1,397 | +29 | +2.1 | 7,100 | |
1,330 | 1,376 | 1,330 | 1,368 | +42 | +3.2 | 9,600 | |
1,315 | 1,326 | 1,304 | 1,326 | +10 | +0.8 | 3,100 | |
1,301 | 1,319 | 1,301 | 1,316 | +15 | +1.2 | 1,800 | |
1,319 | 1,324 | 1,298 | 1,301 | -5 | -0.4 | 3,700 | |
1,303 | 1,314 | 1,300 | 1,306 | -2 | -0.2 | 1,600 | |
1,303 | 1,316 | 1,302 | 1,308 | +5 | +0.4 | 2,400 | |
1,303 | 1,322 | 1,298 | 1,303 | -1 | -0.1 | 5,500 | |
1,303 | 1,307 | 1,302 | 1,304 | -5 | -0.4 | 3,600 | |
1,303 | 1,327 | 1,303 | 1,309 | +5 | +0.4 | 1,700 | |
1,356 | 1,356 | 1,300 | 1,304 | -22 | -1.7 | 6,500 | |
1,284 | 1,376 | 1,283 | 1,326 | +32 | +2.5 | 7,000 | |
1,300 | 1,317 | 1,283 | 1,294 | -5 | -0.4 | 6,500 | |
1,333 | 1,333 | 1,286 | 1,299 | -33 | -2.5 | 2,300 | |
1,310 | 1,332 | 1,290 | 1,332 | +27 | +2.1 | 7,600 | |
1,305 | 1,334 | 1,301 | 1,305 | - | - | 7,900 |