52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,523 | 1,500 | 1,511 | -25 | -1.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,488 | 1,442 | 1,471 | +45 | +3.2 | 7,300 | |
1,400 | 1,426 | 1,385 | 1,426 | +36 | +2.6 | 12,100 | |
1,478 | 1,478 | 1,385 | 1,390 | -88 | -6.0 | 9,800 | |
1,527 | 1,527 | 1,476 | 1,478 | -47 | -3.1 | 8,600 | |
1,520 | 1,535 | 1,516 | 1,525 | -1 | -0.1 | 4,500 | |
1,530 | 1,534 | 1,505 | 1,526 | +3 | +0.2 | 3,800 | |
1,540 | 1,540 | 1,523 | 1,523 | -9 | -0.6 | 2,700 | |
1,501 | 1,532 | 1,498 | 1,532 | +38 | +2.5 | 3,300 | |
1,542 | 1,542 | 1,492 | 1,494 | -29 | -1.9 | 4,500 | |
1,574 | 1,575 | 1,523 | 1,523 | -34 | -2.2 | 7,800 | |
1,499 | 1,568 | 1,498 | 1,557 | +83 | +5.6 | 11,500 | |
1,483 | 1,495 | 1,466 | 1,474 | -9 | -0.6 | 2,000 | |
1,474 | 1,489 | 1,472 | 1,483 | +17 | +1.2 | 1,200 | |
1,479 | 1,500 | 1,466 | 1,466 | -13 | -0.9 | 2,200 | |
1,500 | 1,500 | 1,453 | 1,479 | +39 | +2.7 | 6,000 | |
1,431 | 1,448 | 1,425 | 1,440 | +20 | +1.4 | 2,900 | |
1,407 | 1,420 | 1,402 | 1,420 | +15 | +1.1 | 2,300 | |
1,391 | 1,405 | 1,390 | 1,405 | +13 | +0.9 | 4,600 | |
1,399 | 1,400 | 1,392 | 1,392 | -1 | -0.1 | 1,100 | |
1,400 | 1,402 | 1,390 | 1,393 | -7 | -0.5 | 1,400 | |
1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7 | 600 | |
1,393 | 1,398 | 1,390 | 1,390 | -2 | -0.1 | 3,500 | |
1,410 | 1,410 | 1,392 | 1,392 | -6 | -0.4 | 3,600 | |
1,401 | 1,401 | 1,386 | 1,398 | -2 | -0.1 | 7,800 | |
1,396 | 1,400 | 1,390 | 1,400 | +4 | +0.3 | 7,700 | |
1,390 | 1,402 | 1,390 | 1,396 | +6 | +0.4 | 8,800 | |
1,390 | 1,406 | 1,388 | 1,390 | +15 | +1.1 | 7,000 | |
1,404 | 1,404 | 1,374 | 1,375 | -32 | -2.3 | 2,100 | |
1,393 | 1,416 | 1,393 | 1,407 | +6 | +0.4 | 1,100 | |
1,382 | 1,418 | 1,382 | 1,401 | +19 | +1.4 | 2,000 |