52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,440 | 1,431 | 1,434 | +6 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,446 | 1,428 | 1,428 | +3 | +0.2 | 300 | |
1,460 | 1,460 | 1,420 | 1,425 | -28 | -1.9 | 1,700 | |
1,460 | 1,460 | 1,450 | 1,453 | -5 | -0.3 | 1,200 | |
1,459 | 1,460 | 1,458 | 1,458 | +3 | +0.2 | 600 | |
1,452 | 1,485 | 1,452 | 1,455 | +5 | +0.3 | 4,200 | |
1,445 | 1,451 | 1,445 | 1,450 | -4 | -0.3 | 500 | |
1,450 | 1,455 | 1,421 | 1,454 | +34 | +2.4 | 11,700 | |
1,397 | 1,420 | 1,397 | 1,420 | +23 | +1.6 | 2,300 | |
1,396 | 1,411 | 1,375 | 1,397 | +1 | +0.1 | 3,600 | |
1,401 | 1,401 | 1,396 | 1,396 | -3 | -0.2 | 700 | |
1,404 | 1,405 | 1,387 | 1,399 | +1 | +0.1 | 2,300 | |
1,384 | 1,398 | 1,384 | 1,398 | +20 | +1.5 | 300 | |
1,362 | 1,387 | 1,362 | 1,378 | +2 | +0.1 | 1,100 | |
1,380 | 1,381 | 1,350 | 1,376 | -1 | -0.1 | 3,800 | |
1,425 | 1,425 | 1,377 | 1,377 | -35 | -2.5 | 2,500 | |
1,414 | 1,424 | 1,412 | 1,412 | +2 | +0.1 | 1,700 | |
1,417 | 1,417 | 1,410 | 1,410 | -4 | -0.3 | 700 | |
1,411 | 1,441 | 1,411 | 1,414 | -13 | -0.9 | 2,100 | |
1,480 | 1,480 | 1,423 | 1,427 | -56 | -3.8 | 5,900 | |
1,483 | 1,483 | 1,483 | 1,483 | +14 | +1.0 | 100 | |
1,440 | 1,487 | 1,416 | 1,469 | +29 | +2.0 | 5,300 | |
1,416 | 1,440 | 1,410 | 1,440 | +32 | +2.3 | 3,800 | |
1,451 | 1,451 | 1,408 | 1,408 | -13 | -0.9 | 2,800 | |
1,444 | 1,445 | 1,405 | 1,421 | -23 | -1.6 | 4,700 | |
1,462 | 1,462 | 1,433 | 1,444 | -48 | -3.2 | 9,300 | |
1,491 | 1,510 | 1,481 | 1,492 | -8 | -0.5 | 5,200 | |
1,525 | 1,525 | 1,500 | 1,500 | -25 | -1.6 | 1,600 | |
1,508 | 1,525 | 1,505 | 1,525 | +20 | +1.3 | 700 | |
1,492 | 1,507 | 1,490 | 1,505 | +17 | +1.1 | 1,100 |