38,591.03 | -41.99 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | -0.01% | 0.77% | -0.42% |
52週高値 | 3,225 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,182 | 2,136 | 2,162 | +18 | +0.8 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,453 | 2,369 | 2,411 | -8 | -0.3 | 74,100 | |
2,464 | 2,500 | 2,409 | 2,419 | -75 | -3.0 | 76,800 | |
2,539 | 2,539 | 2,453 | 2,494 | -30 | -1.2 | 96,300 | |
2,478 | 2,600 | 2,461 | 2,524 | +66 | +2.7 | 292,400 | |
2,421 | 2,505 | 2,421 | 2,458 | +42 | +1.7 | 67,800 | |
2,447 | 2,470 | 2,415 | 2,416 | -78 | -3.1 | 57,100 | |
2,445 | 2,494 | 2,409 | 2,494 | +31 | +1.3 | 71,200 | |
2,540 | 2,550 | 2,432 | 2,463 | -43 | -1.7 | 118,800 | |
2,490 | 2,517 | 2,401 | 2,506 | -34 | -1.3 | 95,700 | |
2,556 | 2,588 | 2,509 | 2,540 | -17 | -0.7 | 109,400 | |
2,599 | 2,606 | 2,482 | 2,557 | -30 | -1.2 | 192,900 | |
2,570 | 2,622 | 2,543 | 2,587 | +21 | +0.8 | 344,200 | |
2,493 | 2,613 | 2,461 | 2,566 | +23 | +0.9 | 449,200 | |
2,312 | 2,550 | 2,298 | 2,543 | +264 | +11.6 | 658,000 | |
2,271 | 2,321 | 2,250 | 2,279 | +24 | +1.1 | 66,800 | |
2,279 | 2,300 | 2,243 | 2,255 | -52 | -2.3 | 63,300 | |
2,355 | 2,370 | 2,304 | 2,307 | -38 | -1.6 | 120,100 | |
2,333 | 2,374 | 2,320 | 2,345 | +36 | +1.6 | 163,300 | |
2,315 | 2,330 | 2,267 | 2,309 | +10 | +0.4 | 104,600 | |
2,250 | 2,300 | 2,200 | 2,299 | +68 | +3.0 | 106,600 | |
2,249 | 2,250 | 2,214 | 2,231 | +3 | +0.1 | 63,100 | |
2,177 | 2,238 | 2,156 | 2,228 | +47 | +2.2 | 102,000 | |
2,131 | 2,188 | 2,112 | 2,181 | +70 | +3.3 | 95,100 | |
2,200 | 2,200 | 2,107 | 2,111 | -76 | -3.5 | 89,200 | |
2,120 | 2,188 | 2,096 | 2,187 | +2 | +0.1 | 79,200 | |
2,187 | 2,209 | 2,162 | 2,185 | -7 | -0.3 | 60,900 | |
2,157 | 2,200 | 2,097 | 2,192 | +23 | +1.1 | 86,700 | |
2,093 | 2,180 | 2,063 | 2,169 | +91 | +4.4 | 176,200 | |
2,045 | 2,102 | 2,038 | 2,078 | +64 | +3.2 | 107,200 | |
2,050 | 2,075 | 2,011 | 2,014 | -38 | -1.9 | 66,200 |