38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,124 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 725 | 680 | 718 | +35 | +5.1 | 126,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 398 | 373 | 373 | -36 | -8.8 | 221,402 | |
423 | 423 | 403 | 409 | -12 | -2.9 | 135,301 | |
420 | 429 | 416 | 421 | -8 | -1.9 | 54,301 | |
428 | 431 | 422 | 429 | -7 | -1.6 | 32,400 | |
426 | 437 | 422 | 436 | +7 | +1.6 | 53,101 | |
430 | 439 | 429 | 429 | -6 | -1.4 | 47,700 | |
445 | 445 | 430 | 435 | -12 | -2.7 | 20,700 | |
444 | 448 | 426 | 447 | +3 | +0.7 | 24,900 | |
450 | 458 | 442 | 444 | +3 | +0.7 | 39,600 | |
441 | 449 | 439 | 441 | +7 | +1.6 | 50,701 | |
428 | 442 | 418 | 434 | -1 | -0.2 | 50,701 | |
433 | 435 | 427 | 435 | +4 | +0.9 | 23,400 | |
426 | 435 | 423 | 431 | +8 | +1.9 | 22,800 | |
430 | 431 | 422 | 423 | -6 | -1.4 | 30,000 | |
420 | 445 | 420 | 429 | +9 | +2.1 | 73,501 | |
426 | 428 | 415 | 420 | -5 | -1.2 | 31,500 | |
430 | 430 | 420 | 425 | -9 | -2.1 | 77,101 | |
423 | 442 | 423 | 434 | +13 | +3.1 | 94,801 | |
433 | 433 | 416 | 421 | -3 | -0.7 | 58,201 | |
429 | 429 | 414 | 424 | 0 | 0.0 | 54,001 | |
413 | 431 | 405 | 424 | +11 | +2.7 | 165,602 | |
428 | 432 | 412 | 413 | -22 | -5.1 | 183,302 | |
436 | 453 | 429 | 435 | -9 | -2.0 | 273,603 | |
456 | 483 | 444 | 444 | -22 | -4.7 | 390,004 | |
453 | 477 | 443 | 466 | +3 | +0.6 | 174,902 | |
507 | 507 | 453 | 463 | -56 | -10.8 | 428,404 | |
515 | 524 | 488 | 519 | +9 | +1.8 | 307,203 | |
515 | 518 | 503 | 510 | +3 | +0.6 | 146,101 | |
538 | 539 | 496 | 507 | -17 | -3.2 | 326,103 | |
489 | 525 | 489 | 524 | +32 | +6.5 | 223,202 |