![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,124 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 725 | 680 | 718 | +35 | +5.1 | 126,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 410 | 346 | 391 | +40 | +11.4 | 275,103 | |
353 | 357 | 349 | 351 | -2 | -0.6 | 16,800 | |
355 | 357 | 347 | 353 | -4 | -1.1 | 10,200 | |
351 | 363 | 351 | 357 | +8 | +2.3 | 11,700 | |
339 | 352 | 339 | 349 | +10 | +2.9 | 4,500 | |
347 | 347 | 338 | 339 | +1 | +0.3 | 3,600 | |
330 | 339 | 323 | 338 | +8 | +2.4 | 37,200 | |
337 | 337 | 329 | 330 | -2 | -0.6 | 37,200 | |
326 | 332 | 324 | 332 | +7 | +2.2 | 17,400 | |
327 | 336 | 322 | 325 | -3 | -0.9 | 28,200 | |
341 | 341 | 327 | 328 | -5 | -1.5 | 14,400 | |
330 | 335 | 311 | 333 | +3 | +0.9 | 63,901 | |
326 | 344 | 326 | 330 | -3 | -0.9 | 37,500 | |
337 | 340 | 321 | 333 | -9 | -2.6 | 78,001 | |
351 | 352 | 339 | 342 | -13 | -3.7 | 35,100 | |
355 | 362 | 346 | 355 | +9 | +2.6 | 24,600 | |
340 | 352 | 340 | 346 | +9 | +2.7 | 24,000 | |
345 | 349 | 337 | 337 | -18 | -5.1 | 127,801 | |
368 | 369 | 355 | 355 | -19 | -5.1 | 50,701 | |
384 | 385 | 367 | 374 | -11 | -2.9 | 81,001 | |
376 | 388 | 376 | 385 | +13 | +3.5 | 48,300 | |
376 | 383 | 370 | 372 | +7 | +1.9 | 39,600 | |
361 | 365 | 355 | 365 | +4 | +1.1 | 5,400 | |
343 | 364 | 343 | 361 | +18 | +5.2 | 38,400 | |
351 | 357 | 339 | 343 | -18 | -5.0 | 88,801 | |
376 | 389 | 353 | 361 | -19 | -5.0 | 51,601 | |
389 | 401 | 380 | 380 | -4 | -1.0 | 56,701 | |
378 | 409 | 370 | 384 | -10 | -2.5 | 366,904 | |
377 | 457 | 368 | 394 | +16 | +4.2 | 921,909 | |
366 | 378 | 364 | 378 | +10 | +2.7 | 23,400 |