38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,124 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 696 | 668 | 668 | -34 | -4.8 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 719 | 702 | 702 | -12 | -1.7 | 33,000 | |
726 | 743 | 712 | 714 | -18 | -2.5 | 37,100 | |
750 | 773 | 729 | 732 | -8 | -1.1 | 60,000 | |
759 | 780 | 715 | 740 | -29 | -3.8 | 153,800 | |
732 | 774 | 716 | 769 | +37 | +5.1 | 96,700 | |
673 | 734 | 663 | 732 | -81 | -10.0 | 373,700 | |
845 | 856 | 811 | 813 | -24 | -2.9 | 120,000 | |
901 | 915 | 833 | 837 | -59 | -6.6 | 173,200 | |
954 | 979 | 876 | 896 | -13 | -1.4 | 363,200 | |
926 | 949 | 891 | 909 | -17 | -1.8 | 140,100 | |
940 | 940 | 915 | 926 | -7 | -0.8 | 20,500 | |
944 | 950 | 925 | 933 | -5 | -0.5 | 20,900 | |
939 | 945 | 904 | 938 | +9 | +1.0 | 35,400 | |
924 | 940 | 908 | 929 | -3 | -0.3 | 52,500 | |
928 | 948 | 921 | 932 | -9 | -1.0 | 21,000 | |
970 | 972 | 914 | 941 | -28 | -2.9 | 40,900 | |
974 | 988 | 953 | 969 | -9 | -0.9 | 35,700 | |
1,000 | 1,001 | 968 | 978 | -20 | -2.0 | 41,500 | |
961 | 1,010 | 961 | 998 | +38 | +4.0 | 76,100 | |
925 | 960 | 925 | 960 | +35 | +3.8 | 45,000 | |
917 | 937 | 908 | 925 | +8 | +0.9 | 27,800 | |
927 | 943 | 888 | 917 | -21 | -2.2 | 48,700 | |
925 | 954 | 913 | 938 | +7 | +0.8 | 18,400 | |
959 | 959 | 912 | 931 | +2 | +0.2 | 27,600 | |
944 | 959 | 915 | 929 | -30 | -3.1 | 22,900 | |
961 | 975 | 937 | 959 | -16 | -1.6 | 52,700 | |
924 | 998 | 924 | 975 | +62 | +6.8 | 54,900 | |
913 | 930 | 899 | 913 | 0 | 0.0 | 23,500 | |
922 | 954 | 910 | 913 | -17 | -1.8 | 33,200 |