38,415.73 | -155.03 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.40% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,700 | 52週安値 | 1,415 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,651 | 1,651 | 1,651 | -5 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,684 | 1,655 | 1,656 | -24 | -1.4 | 700 | |
1,679 | 1,685 | 1,678 | 1,680 | +1 | +0.1 | 3,300 | |
1,653 | 1,679 | 1,635 | 1,679 | +5 | +0.3 | 600 | |
1,645 | 1,674 | 1,645 | 1,674 | +24 | +1.5 | 900 | |
1,650 | 1,650 | 1,650 | 1,650 | -27 | -1.6 | 100 | |
1,655 | 1,680 | 1,615 | 1,677 | +32 | +1.9 | 1,700 | |
1,645 | 1,681 | 1,645 | 1,645 | -40 | -2.4 | 700 | |
1,678 | 1,685 | 1,678 | 1,685 | -4 | -0.2 | 1,400 | |
1,689 | 1,689 | 1,689 | 1,689 | -5 | -0.3 | 100 | |
1,680 | 1,694 | 1,680 | 1,694 | +36 | +2.2 | 1,800 | |
1,647 | 1,658 | 1,647 | 1,658 | +11 | +0.7 | 1,400 | |
1,647 | 1,647 | 1,647 | 1,647 | -1 | -0.1 | 200 | |
1,619 | 1,648 | 1,619 | 1,648 | +29 | +1.8 | 400 | |
1,616 | 1,620 | 1,613 | 1,619 | +24 | +1.5 | 2,900 | |
1,551 | 1,617 | 1,550 | 1,595 | +24 | +1.5 | 4,200 | |
1,572 | 1,589 | 1,570 | 1,571 | -18 | -1.1 | 2,400 | |
1,600 | 1,620 | 1,589 | 1,589 | -10 | -0.6 | 1,800 | |
1,580 | 1,599 | 1,580 | 1,599 | -21 | -1.3 | 400 | |
1,622 | 1,622 | 1,600 | 1,620 | -2 | -0.1 | 2,000 | |
1,622 | 1,622 | 1,622 | 1,622 | -28 | -1.7 | 200 | |
1,616 | 1,668 | 1,616 | 1,650 | -4 | -0.2 | 1,000 | |
1,668 | 1,681 | 1,654 | 1,654 | -25 | -1.5 | 1,000 | |
1,620 | 1,679 | 1,620 | 1,679 | +19 | +1.1 | 2,200 | |
1,660 | 1,660 | 1,660 | 1,660 | -20 | -1.2 | 100 | |
1,651 | 1,680 | 1,650 | 1,680 | -10 | -0.6 | 1,200 | |
1,635 | 1,690 | 1,635 | 1,690 | +17 | +1.0 | 2,900 | |
1,614 | 1,678 | 1,602 | 1,673 | -7 | -0.4 | 3,400 | |
1,689 | 1,689 | 1,635 | 1,680 | -20 | -1.2 | 4,100 | |
1,581 | 1,700 | 1,581 | 1,700 | +119 | +7.5 | 11,300 |