37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,718 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,610 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,572 | 1,568 | 1,571 | -1 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,488 | 1,488 | 1,488 | -1 | -0.1 | 100 | |
1,470 | 1,491 | 1,470 | 1,489 | -2 | -0.1 | 900 | |
1,475 | 1,491 | 1,475 | 1,491 | +9 | +0.6 | 700 | |
1,489 | 1,489 | 1,482 | 1,482 | -25 | -1.7 | 300 | |
1,507 | 1,507 | 1,507 | 1,507 | 0 | 0.0 | 1,100 | |
1,522 | 1,525 | 1,499 | 1,507 | +4 | +0.3 | 5,400 | |
1,493 | 1,503 | 1,493 | 1,503 | +4 | +0.3 | 300 | |
1,490 | 1,499 | 1,466 | 1,499 | +3 | +0.2 | 2,100 | |
1,509 | 1,509 | 1,487 | 1,496 | -4 | -0.3 | 2,100 | |
1,500 | 1,519 | 1,500 | 1,500 | 0 | 0.0 | 3,500 | |
1,490 | 1,505 | 1,490 | 1,500 | +12 | +0.8 | 2,100 | |
1,488 | 1,488 | 1,488 | 1,488 | +3 | +0.2 | 200 | |
1,482 | 1,485 | 1,482 | 1,485 | 0 | 0.0 | 200 | |
1,488 | 1,489 | 1,475 | 1,485 | +13 | +0.9 | 1,400 | |
1,472 | 1,472 | 1,472 | 1,472 | +1 | +0.1 | 500 | |
1,486 | 1,486 | 1,471 | 1,471 | -16 | -1.1 | 400 | |
1,473 | 1,487 | 1,471 | 1,487 | +16 | +1.1 | 1,000 | |
1,471 | 1,471 | 1,471 | 1,471 | 0 | 0.0 | 100 | |
1,484 | 1,484 | 1,471 | 1,471 | -14 | -0.9 | 400 | |
1,471 | 1,485 | 1,471 | 1,485 | - | - | 700 | |
- | - | - | 1,473 | - | - | 0 | |
1,473 | 1,484 | 1,472 | 1,473 | -16 | -1.1 | 1,900 | |
1,473 | 1,490 | 1,470 | 1,489 | -3 | -0.2 | 2,400 | |
1,492 | 1,492 | 1,492 | 1,492 | 0 | 0.0 | 100 | |
1,499 | 1,499 | 1,466 | 1,492 | +21 | +1.4 | 2,000 | |
1,453 | 1,477 | 1,453 | 1,471 | +19 | +1.3 | 900 | |
1,452 | 1,452 | 1,452 | 1,452 | +2 | +0.1 | 100 | |
1,450 | 1,450 | 1,450 | 1,450 | -13 | -0.9 | 100 | |
1,479 | 1,479 | 1,463 | 1,463 | -17 | -1.1 | 200 | |
1,496 | 1,496 | 1,472 | 1,480 | +4 | +0.3 | 2,300 |