38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,610 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,595 | 1,580 | 1,594 | +9 | +0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,440 | 1,416 | 1,416 | -6 | -0.4 | 900 | |
1,420 | 1,446 | 1,418 | 1,422 | +8 | +0.6 | 1,900 | |
1,422 | 1,464 | 1,402 | 1,414 | -108 | -7.1 | 13,300 | |
1,522 | 1,525 | 1,501 | 1,522 | - | - | 1,700 | |
- | - | - | 1,492 | - | - | 0 | |
- | - | - | 1,492 | - | - | 0 | |
1,530 | 1,530 | 1,492 | 1,492 | +2 | +0.1 | 900 | |
1,506 | 1,510 | 1,490 | 1,490 | -1 | -0.1 | 3,000 | |
1,502 | 1,510 | 1,490 | 1,491 | +2 | +0.1 | 1,600 | |
1,489 | 1,489 | 1,489 | 1,489 | - | - | 100 | |
- | - | - | 1,476 | - | - | 0 | |
1,475 | 1,510 | 1,475 | 1,476 | +1 | +0.1 | 6,600 | |
1,475 | 1,475 | 1,475 | 1,475 | - | - | 200 | |
- | - | - | 1,477 | - | - | 0 | |
1,505 | 1,505 | 1,477 | 1,477 | +2 | +0.1 | 400 | |
1,474 | 1,475 | 1,474 | 1,475 | -26 | -1.7 | 500 | |
1,494 | 1,501 | 1,494 | 1,501 | +10 | +0.7 | 700 | |
1,475 | 1,491 | 1,475 | 1,491 | +12 | +0.8 | 1,100 | |
1,480 | 1,480 | 1,479 | 1,479 | -1 | -0.1 | 200 | |
1,483 | 1,495 | 1,480 | 1,480 | -15 | -1.0 | 1,100 | |
1,495 | 1,495 | 1,491 | 1,495 | 0 | 0.0 | 500 | |
1,496 | 1,496 | 1,485 | 1,495 | +10 | +0.7 | 700 | |
1,485 | 1,485 | 1,485 | 1,485 | - | - | 300 | |
- | - | - | 1,497 | - | - | 0 | |
1,483 | 1,497 | 1,483 | 1,497 | +7 | +0.5 | 700 | |
1,490 | 1,499 | 1,490 | 1,490 | 0 | 0.0 | 800 | |
1,480 | 1,500 | 1,471 | 1,490 | -30 | -2.0 | 5,400 | |
1,525 | 1,525 | 1,499 | 1,520 | +20 | +1.3 | 1,800 | |
1,500 | 1,510 | 1,500 | 1,500 | +3 | +0.2 | 600 | |
1,499 | 1,500 | 1,495 | 1,497 | +3 | +0.2 | 2,200 |