38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,610 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,595 | 1,580 | 1,594 | +9 | +0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,500 | 1,415 | 1,488 | - | - | 2,700 | |
- | - | - | 1,461 | - | - | 0 | |
1,494 | 1,494 | 1,461 | 1,461 | -39 | -2.6 | 200 | |
1,509 | 1,509 | 1,488 | 1,500 | +9 | +0.6 | 1,200 | |
1,491 | 1,530 | 1,488 | 1,491 | +3 | +0.2 | 5,300 | |
1,499 | 1,499 | 1,488 | 1,488 | +7 | +0.5 | 2,500 | |
1,478 | 1,481 | 1,471 | 1,481 | +12 | +0.8 | 600 | |
1,468 | 1,491 | 1,468 | 1,469 | -12 | -0.8 | 2,400 | |
1,484 | 1,484 | 1,481 | 1,481 | 0 | 0.0 | 500 | |
1,494 | 1,494 | 1,480 | 1,481 | +10 | +0.7 | 900 | |
1,468 | 1,471 | 1,468 | 1,471 | -6 | -0.4 | 200 | |
1,494 | 1,494 | 1,477 | 1,477 | -27 | -1.8 | 900 | |
1,485 | 1,504 | 1,483 | 1,504 | +39 | +2.7 | 1,000 | |
1,470 | 1,479 | 1,462 | 1,465 | +1 | +0.1 | 1,700 | |
1,485 | 1,485 | 1,461 | 1,464 | -21 | -1.4 | 1,000 | |
1,493 | 1,497 | 1,483 | 1,485 | +6 | +0.4 | 900 | |
1,479 | 1,493 | 1,479 | 1,479 | - | - | 1,000 | |
- | - | - | 1,519 | - | - | 0 | |
1,519 | 1,519 | 1,519 | 1,519 | +21 | +1.4 | 100 | |
1,504 | 1,518 | 1,472 | 1,498 | +24 | +1.6 | 1,700 | |
1,477 | 1,497 | 1,473 | 1,474 | -29 | -1.9 | 800 | |
1,540 | 1,540 | 1,485 | 1,503 | +3 | +0.2 | 3,800 | |
1,506 | 1,508 | 1,489 | 1,500 | -1 | -0.1 | 3,300 | |
1,510 | 1,511 | 1,499 | 1,501 | -9 | -0.6 | 1,500 | |
1,510 | 1,518 | 1,500 | 1,510 | +7 | +0.5 | 1,600 | |
1,563 | 1,563 | 1,503 | 1,503 | +10 | +0.7 | 6,800 | |
1,473 | 1,519 | 1,470 | 1,493 | +25 | +1.7 | 4,300 | |
1,458 | 1,468 | 1,445 | 1,468 | +17 | +1.2 | 1,500 | |
1,437 | 1,451 | 1,437 | 1,451 | +14 | +1.0 | 500 | |
1,437 | 1,457 | 1,436 | 1,437 | -8 | -0.6 | 1,100 |