38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,610 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,595 | 1,580 | 1,594 | +9 | +0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,488 | 1,432 | 1,445 | -13 | -0.9 | 7,200 | |
1,444 | 1,470 | 1,444 | 1,458 | +11 | +0.8 | 3,400 | |
1,452 | 1,452 | 1,434 | 1,447 | -6 | -0.4 | 1,700 | |
1,440 | 1,461 | 1,440 | 1,453 | +9 | +0.6 | 1,600 | |
1,417 | 1,479 | 1,417 | 1,444 | +27 | +1.9 | 7,000 | |
1,413 | 1,429 | 1,412 | 1,417 | -12 | -0.8 | 4,900 | |
1,430 | 1,437 | 1,414 | 1,429 | +8 | +0.6 | 5,400 | |
1,424 | 1,437 | 1,415 | 1,421 | -10 | -0.7 | 8,400 | |
1,454 | 1,469 | 1,419 | 1,431 | -14 | -1.0 | 14,500 | |
1,562 | 1,564 | 1,441 | 1,445 | -84 | -5.5 | 54,500 | |
1,497 | 1,718 | 1,480 | 1,529 | +61 | +4.2 | 231,900 | |
1,468 | 1,468 | 1,468 | 1,468 | 0 | 0.0 | 300 | |
1,468 | 1,468 | 1,468 | 1,468 | +29 | +2.0 | 200 | |
1,435 | 1,469 | 1,435 | 1,439 | -26 | -1.8 | 1,700 | |
1,444 | 1,480 | 1,444 | 1,465 | +21 | +1.5 | 4,700 | |
1,444 | 1,444 | 1,444 | 1,444 | -1 | -0.1 | 200 | |
1,442 | 1,445 | 1,440 | 1,445 | +4 | +0.3 | 700 | |
1,433 | 1,441 | 1,431 | 1,441 | +13 | +0.9 | 1,800 | |
1,430 | 1,430 | 1,428 | 1,428 | -2 | -0.1 | 300 | |
1,430 | 1,430 | 1,430 | 1,430 | +11 | +0.8 | 200 | |
1,420 | 1,420 | 1,408 | 1,419 | - | - | 700 | |
- | - | - | 1,423 | - | - | 0 | |
1,435 | 1,437 | 1,423 | 1,423 | -12 | -0.8 | 400 | |
1,438 | 1,438 | 1,420 | 1,435 | -3 | -0.2 | 1,000 | |
1,434 | 1,438 | 1,433 | 1,438 | +8 | +0.6 | 700 | |
1,426 | 1,430 | 1,425 | 1,430 | +3 | +0.2 | 700 | |
1,433 | 1,439 | 1,427 | 1,427 | -1 | -0.1 | 2,000 | |
1,428 | 1,428 | 1,428 | 1,428 | +3 | +0.2 | 100 | |
1,434 | 1,436 | 1,405 | 1,425 | +6 | +0.4 | 2,100 | |
1,414 | 1,436 | 1,406 | 1,419 | +3 | +0.2 | 2,000 |