37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,718 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,610 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,572 | 1,568 | 1,571 | -1 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,476 | 1,470 | 1,476 | - | - | 300 | |
- | - | - | 1,440 | - | - | 0 | |
1,450 | 1,450 | 1,440 | 1,440 | -10 | -0.7 | 500 | |
1,450 | 1,450 | 1,450 | 1,450 | -3 | -0.2 | 100 | |
1,436 | 1,453 | 1,436 | 1,453 | +2 | +0.1 | 900 | |
1,467 | 1,467 | 1,451 | 1,451 | -16 | -1.1 | 300 | |
1,437 | 1,467 | 1,437 | 1,467 | +30 | +2.1 | 200 | |
1,437 | 1,437 | 1,437 | 1,437 | +1 | +0.1 | 100 | |
1,457 | 1,457 | 1,436 | 1,436 | -22 | -1.5 | 200 | |
1,470 | 1,470 | 1,458 | 1,458 | -13 | -0.9 | 200 | |
1,440 | 1,471 | 1,425 | 1,471 | +26 | +1.8 | 700 | |
1,445 | 1,445 | 1,445 | 1,445 | -23 | -1.6 | 300 | |
1,447 | 1,468 | 1,447 | 1,468 | - | - | 800 | |
- | - | - | 1,474 | - | - | 0 | |
- | - | - | 1,474 | - | - | 0 | |
1,467 | 1,474 | 1,467 | 1,474 | +7 | +0.5 | 200 | |
1,467 | 1,467 | 1,467 | 1,467 | -2 | -0.1 | 100 | |
1,452 | 1,469 | 1,451 | 1,469 | +15 | +1.0 | 2,400 | |
1,477 | 1,482 | 1,450 | 1,454 | -35 | -2.4 | 3,800 | |
1,489 | 1,489 | 1,489 | 1,489 | 0 | 0.0 | 100 | |
1,491 | 1,500 | 1,488 | 1,489 | +13 | +0.9 | 2,300 | |
1,468 | 1,476 | 1,467 | 1,476 | +18 | +1.2 | 800 | |
1,468 | 1,468 | 1,458 | 1,458 | -10 | -0.7 | 600 | |
1,458 | 1,469 | 1,450 | 1,468 | +10 | +0.7 | 4,800 | |
1,470 | 1,470 | 1,458 | 1,458 | -8 | -0.5 | 1,500 | |
1,453 | 1,466 | 1,450 | 1,466 | +5 | +0.3 | 1,000 | |
1,473 | 1,473 | 1,460 | 1,461 | -12 | -0.8 | 1,200 | |
1,475 | 1,475 | 1,473 | 1,473 | -2 | -0.1 | 500 | |
1,457 | 1,475 | 1,457 | 1,475 | +12 | +0.8 | 1,200 | |
1,464 | 1,464 | 1,447 | 1,463 | -4 | -0.3 | 1,400 |