37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,718 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,610 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,544 | 1,507 | 1,530 | -13 | -0.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,521 | 1,520 | 1,521 | +4 | +0.3 | 500 | |
1,517 | 1,517 | 1,517 | 1,517 | -12 | -0.8 | 200 | |
1,529 | 1,529 | 1,529 | 1,529 | +18 | +1.2 | 300 | |
1,502 | 1,511 | 1,502 | 1,511 | -28 | -1.8 | 300 | |
1,504 | 1,539 | 1,504 | 1,539 | +5 | +0.3 | 1,900 | |
1,530 | 1,534 | 1,530 | 1,534 | -34 | -2.2 | 200 | |
1,568 | 1,568 | 1,568 | 1,568 | +33 | +2.1 | 100 | |
1,492 | 1,575 | 1,491 | 1,535 | +42 | +2.8 | 3,600 | |
1,493 | 1,493 | 1,493 | 1,493 | +1 | +0.1 | 100 | |
1,492 | 1,492 | 1,492 | 1,492 | 0 | 0.0 | 200 | |
1,492 | 1,492 | 1,491 | 1,492 | -18 | -1.2 | 500 | |
1,510 | 1,530 | 1,510 | 1,510 | -10 | -0.7 | 1,700 | |
1,520 | 1,520 | 1,520 | 1,520 | +20 | +1.3 | 200 | |
1,520 | 1,520 | 1,500 | 1,500 | -6 | -0.4 | 1,000 | |
1,500 | 1,508 | 1,500 | 1,506 | +29 | +2.0 | 900 | |
1,473 | 1,477 | 1,473 | 1,477 | -6 | -0.4 | 700 | |
1,505 | 1,505 | 1,483 | 1,483 | +38 | +2.6 | 3,800 | |
1,470 | 1,470 | 1,445 | 1,445 | -25 | -1.7 | 300 | |
1,464 | 1,470 | 1,461 | 1,470 | +4 | +0.3 | 3,300 | |
1,444 | 1,466 | 1,420 | 1,466 | +5 | +0.3 | 2,300 | |
1,461 | 1,461 | 1,461 | 1,461 | 0 | 0.0 | 100 | |
1,460 | 1,461 | 1,460 | 1,461 | -3 | -0.2 | 600 | |
1,469 | 1,469 | 1,440 | 1,464 | -5 | -0.3 | 1,200 | |
1,470 | 1,470 | 1,469 | 1,469 | -3 | -0.2 | 500 | |
1,475 | 1,482 | 1,469 | 1,472 | -16 | -1.1 | 1,800 | |
1,488 | 1,488 | 1,488 | 1,488 | -1 | -0.1 | 100 | |
1,470 | 1,491 | 1,470 | 1,489 | -2 | -0.1 | 900 | |
1,475 | 1,491 | 1,475 | 1,491 | +9 | +0.6 | 700 | |
1,489 | 1,489 | 1,482 | 1,482 | -25 | -1.7 | 300 | |
1,507 | 1,507 | 1,507 | 1,507 | 0 | 0.0 | 1,100 |