38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 278 | 267 | 271 | 0 | 0.0 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 372 | 354 | 358 | -9 | -2.5 | 151,800 | |
371 | 384 | 363 | 367 | -6 | -1.6 | 164,500 | |
380 | 395 | 366 | 373 | +1 | +0.3 | 320,900 | |
353 | 377 | 353 | 372 | +18 | +5.1 | 287,100 | |
342 | 354 | 340 | 354 | +19 | +5.7 | 136,500 | |
330 | 345 | 329 | 335 | +8 | +2.4 | 137,300 | |
334 | 334 | 326 | 327 | -10 | -3.0 | 110,500 | |
337 | 344 | 327 | 337 | -3 | -0.9 | 223,900 | |
345 | 351 | 338 | 340 | -13 | -3.7 | 479,900 | |
364 | 372 | 352 | 353 | -3 | -0.8 | 291,900 | |
383 | 389 | 346 | 356 | -35 | -9.0 | 682,300 | |
390 | 400 | 374 | 391 | -3 | -0.8 | 380,500 | |
381 | 400 | 381 | 394 | +7 | +1.8 | 178,600 | |
400 | 400 | 382 | 387 | -16 | -4.0 | 291,600 | |
415 | 419 | 397 | 403 | -8 | -1.9 | 358,900 | |
396 | 416 | 395 | 411 | +9 | +2.2 | 285,600 | |
385 | 402 | 382 | 402 | +16 | +4.1 | 170,600 | |
392 | 398 | 381 | 386 | -6 | -1.5 | 180,600 | |
398 | 403 | 390 | 392 | -8 | -2.0 | 199,100 | |
383 | 406 | 382 | 400 | +25 | +6.7 | 414,600 | |
387 | 409 | 370 | 375 | -16 | -4.1 | 493,500 | |
378 | 396 | 374 | 391 | +5 | +1.3 | 452,200 | |
413 | 419 | 386 | 386 | -29 | -7.0 | 498,600 | |
414 | 419 | 401 | 415 | +1 | +0.2 | 422,600 | |
410 | 419 | 383 | 414 | +17 | +4.3 | 1,117,900 | |
452 | 485 | 397 | 397 | -47 | -10.6 | 3,690,100 | |
470 | 475 | 414 | 444 | -10 | -2.2 | 1,869,800 | |
465 | 482 | 442 | 454 | -3 | -0.7 | 1,281,500 | |
451 | 524 | 445 | 457 | -6 | -1.3 | 2,229,700 | |
445 | 510 | 444 | 463 | +22 | +5.0 | 2,612,900 |