38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 278 | 267 | 271 | 0 | 0.0 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 321 | 312 | 315 | -1 | -0.3 | 69,500 | |
326 | 328 | 315 | 316 | -12 | -3.7 | 89,700 | |
324 | 331 | 319 | 328 | +7 | +2.2 | 79,900 | |
329 | 329 | 316 | 321 | -6 | -1.8 | 80,700 | |
314 | 328 | 313 | 327 | +6 | +1.9 | 48,100 | |
325 | 328 | 316 | 321 | -5 | -1.5 | 52,800 | |
314 | 327 | 307 | 326 | +13 | +4.2 | 67,300 | |
312 | 318 | 304 | 313 | -2 | -0.6 | 127,000 | |
321 | 337 | 308 | 315 | +2 | +0.6 | 471,700 | |
323 | 330 | 313 | 313 | -6 | -1.9 | 103,100 | |
338 | 342 | 317 | 319 | -19 | -5.6 | 132,400 | |
344 | 346 | 335 | 338 | -9 | -2.6 | 87,500 | |
349 | 354 | 343 | 347 | +1 | +0.3 | 66,300 | |
340 | 348 | 336 | 346 | +8 | +2.4 | 65,000 | |
343 | 346 | 338 | 338 | -11 | -3.2 | 47,100 | |
337 | 350 | 336 | 349 | +19 | +5.8 | 150,700 | |
342 | 351 | 330 | 330 | -11 | -3.2 | 79,800 | |
354 | 362 | 339 | 341 | -6 | -1.7 | 114,700 | |
370 | 371 | 340 | 347 | -25 | -6.7 | 205,300 | |
354 | 384 | 353 | 372 | +10 | +2.8 | 282,100 | |
370 | 390 | 356 | 362 | -10 | -2.7 | 471,700 | |
374 | 407 | 353 | 372 | -9 | -2.4 | 1,606,400 | |
350 | 415 | 349 | 381 | +43 | +12.7 | 2,596,700 | |
332 | 350 | 326 | 338 | +8 | +2.4 | 138,400 | |
324 | 331 | 320 | 330 | +6 | +1.9 | 25,000 | |
333 | 335 | 324 | 324 | -7 | -2.1 | 51,800 | |
344 | 344 | 331 | 331 | -17 | -4.9 | 48,400 | |
338 | 349 | 334 | 348 | +15 | +4.5 | 35,200 | |
341 | 341 | 330 | 333 | -7 | -2.1 | 37,000 | |
344 | 349 | 340 | 340 | -4 | -1.2 | 32,500 |