38,614.80 | -488.42 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.22% | -1.53% | -1.33% |
52週高値 | 579 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 275 | 267 | 274 | +3 | +1.1 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 280 | 281 | -3 | -1.1 | 12,500 | |
285 | 290 | 282 | 284 | +1 | +0.4 | 21,600 | |
276 | 291 | 276 | 283 | +7 | +2.5 | 40,700 | |
273 | 279 | 273 | 276 | +1 | +0.4 | 11,300 | |
281 | 282 | 275 | 275 | -3 | -1.1 | 20,800 | |
276 | 278 | 269 | 278 | +6 | +2.2 | 17,400 | |
278 | 278 | 270 | 272 | 0 | 0.0 | 25,000 | |
279 | 279 | 271 | 272 | -3 | -1.1 | 16,500 | |
271 | 286 | 271 | 275 | +2 | +0.7 | 59,700 | |
278 | 278 | 270 | 273 | -5 | -1.8 | 30,200 | |
277 | 281 | 276 | 278 | +1 | +0.4 | 34,000 | |
279 | 280 | 274 | 277 | -2 | -0.7 | 12,900 | |
279 | 282 | 275 | 279 | +5 | +1.8 | 14,700 | |
271 | 280 | 271 | 274 | +1 | +0.4 | 32,000 | |
287 | 288 | 264 | 273 | -14 | -4.9 | 85,100 | |
287 | 291 | 287 | 287 | -6 | -2.0 | 21,200 | |
289 | 293 | 287 | 293 | +3 | +1.0 | 19,100 | |
291 | 291 | 285 | 290 | -2 | -0.7 | 16,800 | |
274 | 294 | 274 | 292 | +18 | +6.6 | 72,900 | |
273 | 282 | 272 | 274 | -3 | -1.1 | 51,400 | |
267 | 277 | 267 | 277 | +11 | +4.1 | 36,700 | |
265 | 271 | 264 | 266 | -6 | -2.2 | 32,900 | |
276 | 278 | 272 | 272 | -6 | -2.2 | 34,800 | |
275 | 282 | 275 | 278 | -2 | -0.7 | 43,400 | |
282 | 291 | 273 | 280 | -9 | -3.1 | 102,000 | |
308 | 308 | 287 | 289 | -12 | -4.0 | 231,200 | |
281 | 315 | 281 | 301 | +16 | +5.6 | 283,400 | |
288 | 289 | 277 | 285 | -2 | -0.7 | 81,800 | |
269 | 307 | 269 | 287 | +17 | +6.3 | 373,800 | |
272 | 272 | 264 | 270 | - | - | 24,300 |