39,030.51 | +413.41 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.07% | 0.20% | -0.51% | 0.02% |
52週高値 | 7,910 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 1,821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,876 | 1,768 | 1,806 | -54 | -2.9 | 761,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,030 | 5,030 | -30 | -0.6 | 263,900 | |
5,090 | 5,120 | 4,990 | 5,060 | -110 | -2.1 | 224,300 | |
5,130 | 5,210 | 5,100 | 5,170 | -30 | -0.6 | 147,100 | |
5,270 | 5,320 | 5,170 | 5,200 | -50 | -1.0 | 120,900 | |
5,190 | 5,310 | 5,130 | 5,250 | +90 | +1.7 | 132,400 | |
5,190 | 5,240 | 5,070 | 5,160 | -10 | -0.2 | 129,000 | |
5,130 | 5,200 | 5,080 | 5,170 | 0 | 0.0 | 171,500 | |
5,300 | 5,350 | 5,150 | 5,170 | -210 | -3.9 | 258,100 | |
5,300 | 5,420 | 5,260 | 5,380 | +60 | +1.1 | 251,300 | |
5,020 | 5,400 | 5,020 | 5,320 | +420 | +8.6 | 676,400 | |
5,040 | 5,070 | 4,885 | 4,900 | -150 | -3.0 | 322,400 | |
5,050 | 5,180 | 5,030 | 5,050 | +30 | +0.6 | 198,300 | |
5,000 | 5,050 | 4,975 | 5,020 | -40 | -0.8 | 125,700 | |
5,070 | 5,140 | 4,975 | 5,060 | -30 | -0.6 | 130,800 | |
5,160 | 5,190 | 5,050 | 5,090 | -40 | -0.8 | 185,500 | |
5,050 | 5,160 | 4,905 | 5,130 | +100 | +2.0 | 286,500 | |
4,880 | 5,060 | 4,720 | 5,030 | -40 | -0.8 | 766,900 | |
5,120 | 5,150 | 5,020 | 5,070 | 0 | 0.0 | 275,500 | |
5,400 | 5,450 | 5,070 | 5,070 | -380 | -7.0 | 323,400 | |
5,350 | 5,500 | 5,280 | 5,450 | +80 | +1.5 | 225,800 | |
5,250 | 5,400 | 5,160 | 5,370 | +80 | +1.5 | 231,800 | |
5,400 | 5,430 | 5,170 | 5,290 | -20 | -0.4 | 241,300 | |
5,340 | 5,380 | 5,250 | 5,310 | -110 | -2.0 | 212,600 | |
5,320 | 5,450 | 5,300 | 5,420 | 0 | 0.0 | 238,300 | |
5,560 | 5,560 | 5,400 | 5,420 | -240 | -4.2 | 282,900 | |
5,690 | 5,750 | 5,640 | 5,660 | -30 | -0.5 | 156,100 | |
5,690 | 5,730 | 5,570 | 5,690 | -70 | -1.2 | 244,700 | |
5,620 | 5,900 | 5,590 | 5,760 | +80 | +1.4 | 348,300 | |
5,840 | 5,850 | 5,660 | 5,680 | -60 | -1.0 | 215,400 | |
5,670 | 5,780 | 5,580 | 5,740 | - | - | 302,400 |