52週高値 | 6,090 | 52週安値 | 2,993 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,005 | 2,958 | 2,977 | -48 | -1.6 | 96,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,670 | 5,490 | 5,490 | -20 | -0.4 | 30,500 | |
5,530 | 5,610 | 5,450 | 5,510 | -110 | -2.0 | 221,900 | |
5,560 | 5,640 | 5,480 | 5,620 | +100 | +1.8 | 32,800 | |
5,630 | 5,630 | 5,480 | 5,520 | 0 | 0.0 | 36,600 | |
5,510 | 5,670 | 5,510 | 5,520 | -20 | -0.4 | 45,900 | |
5,490 | 5,550 | 5,410 | 5,540 | +10 | +0.2 | 49,300 | |
5,530 | 5,580 | 5,480 | 5,530 | -80 | -1.4 | 36,200 | |
5,730 | 5,790 | 5,610 | 5,610 | -160 | -2.8 | 39,700 | |
5,800 | 5,800 | 5,690 | 5,770 | -60 | -1.0 | 28,300 | |
5,850 | 5,890 | 5,750 | 5,830 | +20 | +0.3 | 30,700 | |
5,830 | 5,870 | 5,620 | 5,810 | -10 | -0.2 | 46,500 | |
6,080 | 6,100 | 5,810 | 5,820 | -290 | -4.7 | 77,800 | |
6,170 | 6,170 | 5,940 | 6,110 | +170 | +2.9 | 61,900 | |
5,800 | 5,960 | 5,770 | 5,940 | -20 | -0.3 | 64,200 | |
6,130 | 6,130 | 5,890 | 5,960 | -160 | -2.6 | 68,600 | |
6,030 | 6,160 | 6,030 | 6,120 | +50 | +0.8 | 21,600 | |
6,120 | 6,170 | 6,040 | 6,070 | -70 | -1.1 | 23,400 | |
6,090 | 6,180 | 6,090 | 6,140 | +80 | +1.3 | 21,700 | |
6,150 | 6,240 | 6,050 | 6,060 | -90 | -1.5 | 42,400 | |
5,970 | 6,150 | 5,930 | 6,150 | +170 | +2.8 | 33,100 | |
6,010 | 6,040 | 5,970 | 5,980 | +30 | +0.5 | 22,100 | |
5,970 | 5,970 | 5,890 | 5,950 | +120 | +2.1 | 32,300 | |
5,750 | 5,870 | 5,730 | 5,830 | +60 | +1.0 | 36,100 | |
5,880 | 5,920 | 5,680 | 5,770 | -200 | -3.4 | 48,900 | |
5,850 | 5,970 | 5,850 | 5,970 | +130 | +2.2 | 35,500 | |
5,910 | 5,930 | 5,830 | 5,840 | -10 | -0.2 | 21,100 | |
5,810 | 5,860 | 5,730 | 5,850 | -50 | -0.8 | 51,000 | |
5,890 | 5,980 | 5,830 | 5,900 | -50 | -0.8 | 38,700 | |
6,010 | 6,070 | 5,950 | 5,950 | -130 | -2.1 | 28,500 | |
6,020 | 6,080 | 5,980 | 6,080 | +60 | +1.0 | 29,400 |