52週高値 | 5,520 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,815 | 2,751 | 2,785 | +20 | +0.7 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,813 | 2,765 | 2,765 | -73 | -2.6 | 67,300 | |
2,913 | 2,925 | 2,835 | 2,838 | -62 | -2.1 | 47,700 | |
2,853 | 2,906 | 2,852 | 2,900 | +87 | +3.1 | 54,700 | |
2,869 | 2,881 | 2,813 | 2,813 | -67 | -2.3 | 60,900 | |
2,917 | 2,935 | 2,871 | 2,880 | -41 | -1.4 | 43,600 | |
2,930 | 2,955 | 2,921 | 2,921 | -17 | -0.6 | 64,100 | |
2,948 | 2,954 | 2,919 | 2,938 | +29 | +1.0 | 39,600 | |
2,964 | 2,980 | 2,904 | 2,909 | -12 | -0.4 | 53,400 | |
2,857 | 2,965 | 2,849 | 2,921 | +61 | +2.1 | 106,600 | |
2,856 | 2,863 | 2,818 | 2,860 | +29 | +1.0 | 40,200 | |
2,835 | 2,844 | 2,796 | 2,831 | -17 | -0.6 | 60,700 | |
2,795 | 2,859 | 2,793 | 2,848 | +77 | +2.8 | 96,900 | |
2,847 | 2,867 | 2,756 | 2,771 | -75 | -2.6 | 129,000 | |
2,855 | 2,869 | 2,846 | 2,846 | -9 | -0.3 | 38,700 | |
2,843 | 2,876 | 2,828 | 2,855 | +19 | +0.7 | 38,500 | |
2,804 | 2,856 | 2,804 | 2,836 | +21 | +0.7 | 40,300 | |
2,868 | 2,875 | 2,815 | 2,815 | -51 | -1.8 | 39,600 | |
2,851 | 2,880 | 2,850 | 2,866 | +15 | +0.5 | 50,000 | |
2,839 | 2,860 | 2,835 | 2,851 | +13 | +0.5 | 33,600 | |
2,820 | 2,867 | 2,820 | 2,838 | -24 | -0.8 | 62,000 | |
2,875 | 2,877 | 2,845 | 2,862 | +1 | 0.0 | 95,500 | |
2,823 | 2,873 | 2,821 | 2,861 | +38 | +1.3 | 53,700 | |
2,806 | 2,840 | 2,785 | 2,823 | +24 | +0.9 | 38,800 | |
2,816 | 2,847 | 2,786 | 2,799 | -8 | -0.3 | 123,100 | |
2,759 | 2,808 | 2,750 | 2,807 | +48 | +1.7 | 47,300 | |
2,751 | 2,777 | 2,739 | 2,759 | +8 | +0.3 | 32,700 | |
2,793 | 2,793 | 2,749 | 2,751 | -13 | -0.5 | 33,100 | |
2,784 | 2,791 | 2,711 | 2,764 | -20 | -0.7 | 72,700 | |
2,715 | 2,784 | 2,691 | 2,784 | +38 | +1.4 | 84,400 |