52週高値 | 6,170 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,580 | 3,520 | 3,535 | -25 | -0.7 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,630 | 5,520 | 5,600 | +70 | +1.3 | 16,100 | |
5,500 | 5,550 | 5,450 | 5,530 | -30 | -0.5 | 19,700 | |
5,710 | 5,750 | 5,540 | 5,560 | -100 | -1.8 | 21,500 | |
6,090 | 6,090 | 5,640 | 5,660 | -270 | -4.6 | 39,200 | |
5,830 | 6,040 | 5,830 | 5,930 | +40 | +0.7 | 43,900 | |
5,690 | 6,000 | 5,660 | 5,890 | +190 | +3.3 | 44,700 | |
5,710 | 5,790 | 5,670 | 5,700 | -10 | -0.2 | 21,500 | |
5,880 | 5,880 | 5,680 | 5,710 | -100 | -1.7 | 40,500 | |
5,500 | 5,850 | 5,480 | 5,810 | +340 | +6.2 | 103,000 | |
5,400 | 5,500 | 5,390 | 5,470 | +90 | +1.7 | 31,300 | |
5,400 | 5,440 | 5,310 | 5,380 | +40 | +0.7 | 30,800 | |
5,400 | 5,410 | 5,290 | 5,340 | +30 | +0.6 | 45,400 | |
5,240 | 5,350 | 5,160 | 5,310 | +130 | +2.5 | 61,000 | |
5,460 | 5,460 | 5,150 | 5,180 | -210 | -3.9 | 71,800 | |
5,620 | 5,620 | 5,370 | 5,390 | -260 | -4.6 | 50,000 | |
5,600 | 5,710 | 5,550 | 5,650 | +10 | +0.2 | 43,300 | |
5,710 | 5,710 | 5,610 | 5,640 | -110 | -1.9 | 24,700 | |
5,790 | 5,840 | 5,650 | 5,750 | -20 | -0.3 | 49,200 | |
5,590 | 5,820 | 5,520 | 5,770 | +280 | +5.1 | 53,400 | |
5,600 | 5,670 | 5,490 | 5,490 | -20 | -0.4 | 30,500 | |
5,530 | 5,610 | 5,450 | 5,510 | -110 | -2.0 | 221,900 | |
5,560 | 5,640 | 5,480 | 5,620 | +100 | +1.8 | 32,800 | |
5,630 | 5,630 | 5,480 | 5,520 | 0 | 0.0 | 36,600 | |
5,510 | 5,670 | 5,510 | 5,520 | -20 | -0.4 | 45,900 | |
5,490 | 5,550 | 5,410 | 5,540 | +10 | +0.2 | 49,300 | |
5,530 | 5,580 | 5,480 | 5,530 | -80 | -1.4 | 36,200 | |
5,730 | 5,790 | 5,610 | 5,610 | -160 | -2.8 | 39,700 | |
5,800 | 5,800 | 5,690 | 5,770 | -60 | -1.0 | 28,300 | |
5,850 | 5,890 | 5,750 | 5,830 | +20 | +0.3 | 30,700 | |
5,830 | 5,870 | 5,620 | 5,810 | -10 | -0.2 | 46,500 |