52週高値 | 6,240 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,455 | 3,280 | 3,405 | +130 | +4.0 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,275 | -6.3 | 3,363 | 199,500 | 900 | 207,100 | 230 | |
3,495 | +5.7 | 3,426 | 152,600 | 600 | 226,100 | 376 | |
3,305 | -8.2 | 3,399 | 304,500 | 1,100 | 236,200 | 214 | |
3,600 | +4.0 | 3,518 | 250,500 | 1,700 | 185,700 | 109 | |
3,460 | +7.0 | 3,454 | 295,400 | 1,900 | 197,600 | 104 | |
3,235 | -3.6 | 3,336 | 718,000 | 1,400 | 217,900 | 155 | |
3,355 | +1.5 | 3,355 | 253,600 | 900 | 190,700 | 211 | |
3,305 | -4.8 | 3,425 | 430,700 | 1,400 | 197,700 | 141 | |
3,470 | -1.7 | 3,576 | 494,300 | 1,600 | 192,200 | 120 | |
3,530 | +10.8 | 3,474 | 755,700 | 1,800 | 167,800 | 93.22 | |
3,185 | -1.4 | 3,207 | 181,500 | 2,800 | 191,500 | 68.39 | |
3,230 | -3.7 | 3,293 | 173,800 | 2,900 | 190,100 | 65.55 | |
3,355 | +1.2 | 3,354 | 198,900 | 2,800 | 181,000 | 64.64 | |
3,315 | -2.6 | 3,314 | 327,800 | 3,600 | 178,100 | 49.47 | |
3,405 | -2.3 | 3,472 | 288,900 | 3,200 | 175,900 | 54.97 | |
3,485 | -5.6 | 3,610 | 197,100 | - | - | - | |
3,690 | +4.7 | 3,610 | 460,700 | 25,800 | 159,000 | 6.16 | |
3,525 | +5.1 | 3,512 | 612,500 | 29,700 | 170,200 | 5.73 | |
3,355 | +4.2 | 3,279 | 524,100 | 44,600 | 178,400 | 4.00 | |
3,220 | -3.9 | 3,344 | 1,093,700 | 82,800 | 191,600 | 2.31 | |
3,350 | -4.0 | 3,401 | 1,559,100 | 478,000 | 170,400 | 0.36 | |
3,490 | -4.4 | 3,591 | 650,000 | 482,100 | 344,900 | 0.72 | |
3,650 | -16.2 | 3,855 | 799,700 | 363,700 | 293,100 | 0.81 | |
4,355 | +1.4 | 4,345 | 93,500 | 3,800 | 51,800 | 13.63 | |
4,295 | +3.7 | 4,194 | 86,800 | 4,100 | 53,200 | 12.98 | |
4,140 | +0.2 | 4,123 | 109,800 | 3,000 | 59,700 | 19.90 | |
4,130 | -5.3 | 4,172 | 95,400 | 5,700 | 60,000 | 10.53 | |
4,360 | -0.2 | 4,374 | 128,800 | 6,700 | 53,200 | 7.94 | |
4,370 | +1.4 | 4,295 | 203,500 | 6,600 | 54,000 | 8.18 |