52週高値 | 6,240 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,395 | 3,255 | 3,275 | -155 | -4.5 | 80,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,160 | 4,060 | 4,080 | -50 | -1.2 | 27,900 | |
4,120 | 4,155 | 4,060 | 4,130 | -30 | -0.7 | 14,800 | |
4,155 | 4,190 | 4,130 | 4,160 | -55 | -1.3 | 10,300 | |
4,200 | 4,230 | 4,125 | 4,215 | +15 | +0.4 | 18,200 | |
4,245 | 4,290 | 4,195 | 4,200 | +55 | +1.3 | 14,800 | |
4,250 | 4,280 | 4,140 | 4,145 | -215 | -4.9 | 37,300 | |
4,360 | 4,495 | 4,355 | 4,360 | +30 | +0.7 | 50,400 | |
4,245 | 4,340 | 4,225 | 4,330 | +85 | +2.0 | 20,600 | |
4,405 | 4,415 | 4,240 | 4,245 | -205 | -4.6 | 27,400 | |
4,355 | 4,460 | 4,335 | 4,450 | +80 | +1.8 | 30,400 | |
4,285 | 4,395 | 4,285 | 4,370 | +15 | +0.3 | 17,600 | |
4,225 | 4,360 | 4,215 | 4,355 | +205 | +4.9 | 48,400 | |
4,265 | 4,330 | 4,135 | 4,150 | -230 | -5.3 | 46,400 | |
4,190 | 4,490 | 4,190 | 4,380 | +195 | +4.7 | 62,400 | |
4,320 | 4,360 | 4,185 | 4,185 | -125 | -2.9 | 28,700 | |
4,375 | 4,375 | 4,295 | 4,310 | -15 | -0.3 | 17,100 | |
4,450 | 4,465 | 4,285 | 4,325 | -125 | -2.8 | 31,700 | |
4,185 | 4,450 | 4,185 | 4,450 | +250 | +6.0 | 72,100 | |
4,350 | 4,350 | 4,180 | 4,200 | -170 | -3.9 | 53,500 | |
4,550 | 4,550 | 4,310 | 4,370 | -180 | -4.0 | 56,000 | |
4,620 | 4,670 | 4,545 | 4,550 | -70 | -1.5 | 52,000 | |
4,665 | 4,735 | 4,570 | 4,620 | 0 | 0.0 | 74,100 | |
4,490 | 4,715 | 4,475 | 4,620 | +105 | +2.3 | 77,600 | |
4,350 | 4,535 | 4,350 | 4,515 | +180 | +4.2 | 42,700 | |
4,305 | 4,350 | 4,275 | 4,335 | +60 | +1.4 | 21,600 | |
4,305 | 4,360 | 4,250 | 4,275 | -30 | -0.7 | 22,000 | |
4,335 | 4,375 | 4,280 | 4,305 | -65 | -1.5 | 24,200 | |
4,390 | 4,465 | 4,350 | 4,370 | -15 | -0.3 | 13,500 | |
4,425 | 4,460 | 4,370 | 4,385 | -40 | -0.9 | 23,100 | |
4,585 | 4,585 | 4,410 | 4,425 | -135 | -3.0 | 34,500 |